IJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	38.60	38.60	38.49	38.60	38.60	0.05%	13,900
Nov 12, 2026	38.82	38.82	38.53	38.58	38.58	-0.45%	15,321
Nov 11, 2026	38.52	38.75	38.52	38.75	38.75	0.34%	849
Nov 10, 2026	38.56	38.64	38.56	38.62	38.62	-0.31%	2,248
Nov 9, 2026	38.50	38.86	38.47	38.74	38.74	2.12%	33,759
Nov 6, 2026	38.00	38.13	37.92	37.94	37.94	-0.74%	12,666
Nov 5, 2026	38.59	38.60	38.22	38.22	38.22	-1.98%	14,255
Nov 4, 2026	38.91	39.03	38.89	38.99	38.99	1.99%	4,332
Nov 3, 2026	38.39	38.39	38.23	38.23	38.23	-0.60%	1,182
Nov 2, 2026	38.36	38.63	38.36	38.46	38.46	0.34%	4,496
Oct 30, 2026	38.23	38.39	38.21	38.33	38.33	-0.75%	12,309
Oct 29, 2026	38.52	38.62	38.52	38.62	38.62	0.48%	4,031
Oct 28, 2026	38.29	38.43	38.29	38.43	38.43	0.11%	4,046
Oct 27, 2026	38.26	38.40	38.26	38.39	38.39	0.45%	6,623
Oct 26, 2026	38.27	38.34	38.22	38.22	38.22	0.17%	7,548
Oct 23, 2026	38.02	38.18	38.02	38.15	38.15	-0.40%	7,548
Oct 22, 2026	38.21	38.32	38.21	38.31	38.31	-0.63%	1,283
Oct 21, 2026	38.48	38.60	38.48	38.55	38.55	0.34%	2,614
Oct 20, 2026	38.50	38.51	38.41	38.42	38.42	1.16%	5,696
Oct 19, 2026	38.28	38.41	37.98	37.98	37.98	-1.10%	20,373
Oct 16, 2026	38.66	38.66	38.34	38.40	38.40	-0.07%	12,732
Oct 15, 2026	38.27	38.43	38.21	38.43	38.43	0.60%	48,942
Oct 14, 2026	38.28	38.28	38.13	38.20	38.20	-0.45%	3,120
Oct 13, 2026	38.38	38.38	38.25	38.37	38.37	0.17%	645
Oct 12, 2026	38.27	38.33	38.22	38.31	38.31	-0.10%	3,721
Oct 9, 2026	38.23	38.35	38.21	38.35	38.35	0.49%	2,551
Oct 8, 2026	38.14	38.20	38.04	38.16	38.16	-0.19%	5,827
Oct 7, 2026	38.16	38.29	38.15	38.23	38.23	-0.70%	8,085
Oct 6, 2026	38.71	38.71	38.50	38.50	38.50	0.16%	2,786
Oct 5, 2026	38.40	38.44	38.40	38.44	38.44	0.23%	662
Oct 2, 2026	38.35	38.41	38.35	38.35	38.35	0.58%	856
Oct 1, 2026	38.23	38.23	38.03	38.13	38.13	-0.73%	23,246
Sep 30, 2026	38.71	38.71	38.41	38.41	38.41	-0.41%	5,323
Sep 29, 2026	38.60	38.64	38.43	38.57	38.57	-0.26%	4,834
Sep 28, 2026	38.68	38.79	38.56	38.67	38.67	-0.32%	8,548
Sep 25, 2026	38.64	38.79	38.63	38.79	38.79	0.53%	20,480
Sep 24, 2026	38.61	38.63	38.47	38.59	38.59	-0.08%	7,010
Sep 23, 2026	38.82	38.82	38.58	38.62	38.62	-1.06%	26,140
Sep 22, 2026	38.77	39.04	38.77	39.04	39.03	0.23%	7,119
Sep 21, 2026	38.93	39.02	38.93	38.94	38.94	0.44%	3,053
Sep 18, 2026	38.71	38.78	38.65	38.78	38.78	-0.35%	10,261
Sep 17, 2026	38.96	39.06	38.84	38.91	38.91	0.59%	7,876
Sep 16, 2026	38.91	38.91	38.60	38.68	38.68	-0.05%	4,677
Sep 15, 2026	38.72	38.77	38.70	38.70	38.70	-0.23%	3,620
Sep 14, 2026	38.58	38.93	38.58	38.79	38.79	-0.33%	8,045
Sep 11, 2026	38.95	39.03	38.92	38.92	38.92	0.34%	16,708
Sep 10, 2026	38.85	38.90	38.74	38.79	38.79	-0.44%	3,945
Sep 9, 2026	39.11	39.11	38.88	38.96	38.96	-0.47%	4,231
Sep 8, 2026	39.00	39.22	39.00	39.15	39.14	-0.20%	4,967
Sep 4, 2026	38.90	39.25	38.90	39.22	39.22	0.08%	2,606