Innovator International Developed Power Buffer ETF - January (IJAN)
NYSEARCA: IJAN · Real-Time Price · USD
38.79
-0.13 (-0.33%)
At close: Sep 14, 2026, 4:00 PM EDT
38.79
0.00 (0.00%)
After-hours: Sep 14, 2026, 4:10 PM EDT
IJAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 38.58 | 38.90 | 38.58 | 38.89 | - | -0.07% | 4,519 |
| Sep 11, 2026 | 38.95 | 39.03 | 38.92 | 38.92 | 38.92 | 0.34% | 16,708 |
| Sep 10, 2026 | 38.85 | 38.90 | 38.74 | 38.79 | 38.79 | -0.44% | 3,945 |
| Sep 9, 2026 | 39.11 | 39.11 | 38.88 | 38.96 | 38.96 | -0.47% | 4,231 |
| Sep 8, 2026 | 39.00 | 39.22 | 39.00 | 39.15 | 39.14 | -0.20% | 4,967 |
| Sep 4, 2026 | 38.90 | 39.25 | 38.90 | 39.22 | 39.22 | 0.08% | 2,606 |
| Sep 3, 2026 | 39.13 | 39.23 | 39.06 | 39.19 | 39.19 | 0.48% | 22,345 |
| Sep 2, 2026 | 38.92 | 39.01 | 38.92 | 39.01 | 39.01 | 0.30% | 659,637 |
| Sep 1, 2026 | 39.02 | 39.02 | 38.84 | 38.89 | 38.89 | -0.45% | 3,576 |
| Aug 31, 2026 | 39.08 | 39.08 | 39.00 | 39.07 | 39.07 | - | 1,767 |
| Aug 28, 2026 | 39.12 | 39.19 | 39.07 | 39.07 | 39.07 | -0.06% | 876 |
| Aug 27, 2026 | 39.13 | 39.14 | 39.04 | 39.09 | 39.09 | -0.08% | 4,437 |
| Aug 26, 2026 | 39.17 | 39.17 | 39.05 | 39.12 | 39.12 | -0.10% | 1,881 |
| Aug 25, 2026 | 39.09 | 39.18 | 39.06 | 39.16 | 39.16 | 0.38% | 9,180 |
| Aug 24, 2026 | 39.05 | 39.05 | 39.00 | 39.01 | 39.01 | -0.05% | 9,206 |
| Aug 21, 2026 | 38.99 | 39.10 | 38.99 | 39.03 | 39.03 | 0.39% | 5,437 |
| Aug 20, 2026 | 38.90 | 38.94 | 38.86 | 38.88 | 38.88 | -0.14% | 5,763 |
| Aug 19, 2026 | 38.92 | 39.02 | 38.89 | 38.94 | 38.94 | 0.11% | 7,321 |
| Aug 18, 2026 | 39.09 | 39.09 | 38.88 | 38.89 | 38.89 | -0.30% | 5,434 |
| Aug 17, 2026 | 39.11 | 39.11 | 39.00 | 39.01 | 39.01 | -0.03% | 2,469 |
| Aug 14, 2026 | 39.21 | 39.21 | 39.02 | 39.02 | 39.02 | -0.12% | 18,638 |
| Aug 13, 2026 | 39.17 | 39.17 | 39.02 | 39.07 | 39.07 | 0.08% | 2,256 |
| Aug 12, 2026 | 39.08 | 39.08 | 38.97 | 39.03 | 39.03 | 0.29% | 6,398 |
| Aug 11, 2026 | 38.96 | 39.04 | 38.91 | 38.92 | 38.92 | -0.07% | 4,448 |
| Aug 10, 2026 | 39.00 | 39.02 | 38.90 | 38.95 | 38.95 | -0.16% | 7,503 |
| Aug 7, 2026 | 39.26 | 39.26 | 38.94 | 39.01 | 39.01 | 0.40% | 1,523 |
| Aug 6, 2026 | 38.84 | 38.94 | 38.81 | 38.86 | 38.86 | 0.17% | 5,100 |
| Aug 5, 2026 | 38.83 | 38.89 | 38.79 | 38.79 | 38.79 | -0.09% | 12,142 |
| Aug 4, 2026 | 38.70 | 38.82 | 38.70 | 38.82 | 38.82 | 0.55% | 7,081 |
| Aug 3, 2026 | 38.58 | 38.61 | 38.53 | 38.61 | 38.61 | 0.24% | 4,391 |
| Jul 31, 2026 | 38.30 | 38.54 | 38.30 | 38.52 | 38.52 | -0.26% | 3,286 |
| Jul 30, 2026 | 38.49 | 38.63 | 38.49 | 38.62 | 38.62 | 1.24% | 9,714 |
| Jul 29, 2026 | 37.88 | 38.27 | 37.88 | 38.15 | 38.15 | -0.22% | 7,730 |
| Jul 28, 2026 | 38.09 | 38.29 | 38.07 | 38.23 | 38.23 | 0.02% | 14,539 |
| Jul 27, 2026 | 38.13 | 38.25 | 38.10 | 38.22 | 38.22 | 0.32% | 3,193 |
| Jul 24, 2026 | 38.09 | 38.24 | 38.08 | 38.10 | 38.10 | 0.21% | 2,578 |
| Jul 23, 2026 | 38.04 | 38.05 | 37.99 | 38.02 | 38.02 | -0.47% | 3,641 |
| Jul 22, 2026 | 38.27 | 38.29 | 38.20 | 38.20 | 38.20 | 0.04% | 45,849 |
| Jul 21, 2026 | 38.06 | 38.25 | 38.06 | 38.19 | 38.19 | 0.65% | 7,380 |
| Jul 20, 2026 | 38.03 | 38.07 | 37.92 | 37.94 | 37.94 | -0.30% | 4,886 |
| Jul 17, 2026 | 38.04 | 38.08 | 38.03 | 38.06 | 38.05 | -0.19% | 6,943 |
| Jul 16, 2026 | 38.16 | 38.17 | 38.13 | 38.13 | 38.13 | -0.32% | 862 |
| Jul 15, 2026 | 38.07 | 38.33 | 38.07 | 38.25 | 38.25 | 0.19% | 19,061 |
| Jul 14, 2026 | 38.26 | 38.26 | 38.17 | 38.18 | 38.18 | 0.52% | 1,910 |
| Jul 13, 2026 | 38.08 | 38.08 | 37.98 | 37.98 | 37.98 | -0.45% | 3,010 |
| Jul 10, 2026 | 38.24 | 38.24 | 38.15 | 38.15 | 38.15 | 0.24% | 23,619 |
| Jul 9, 2026 | 38.06 | 38.16 | 38.06 | 38.06 | 38.06 | 0.20% | 23,793 |
| Jul 8, 2026 | 37.94 | 38.00 | 37.82 | 37.98 | 37.98 | -0.42% | 3,443 |
| Jul 7, 2026 | 38.26 | 38.26 | 37.99 | 38.15 | 38.14 | -0.50% | 6,591 |
| Jul 6, 2026 | 38.29 | 38.36 | 38.29 | 38.34 | 38.34 | 0.28% | 3,554 |