Innovator International Developed Power Buffer ETF - January (IJAN)

IJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	36.55	36.64	36.45	36.48	36.48	0.55%	93,329
Mar 31, 2026	35.98	36.28	35.86	36.28	36.28	1.79%	34,285
Mar 30, 2026	35.67	35.79	35.54	35.64	35.64	0.30%	16,474
Mar 27, 2026	35.65	35.76	35.50	35.54	35.54	-0.32%	45,492
Mar 26, 2026	36.02	36.05	35.65	35.65	35.65	-1.37%	13,537
Mar 25, 2026	36.11	36.23	36.07	36.15	36.15	0.88%	13,176
Mar 24, 2026	35.84	35.98	35.80	35.83	35.83	-0.53%	15,133
Mar 23, 2026	36.18	36.18	35.83	36.02	36.02	1.52%	16,815
Mar 20, 2026	35.94	35.96	35.44	35.48	35.48	-1.86%	17,184
Mar 19, 2026	35.94	36.16	35.88	36.15	36.15	-	7,248
Mar 18, 2026	36.43	36.44	36.15	36.15	36.15	-1.10%	12,971
Mar 17, 2026	36.56	36.62	36.45	36.55	36.55	0.49%	29,585
Mar 16, 2026	36.26	36.47	36.26	36.37	36.37	0.73%	8,896
Mar 13, 2026	36.25	36.45	36.08	36.11	36.11	-0.17%	19,644
Mar 12, 2026	36.46	36.46	36.17	36.17	36.17	-1.01%	11,846
Mar 11, 2026	36.25	36.61	36.25	36.54	36.54	-0.08%	17,843
Mar 10, 2026	36.65	36.87	36.57	36.57	36.57	-0.14%	11,769
Mar 9, 2026	36.07	36.67	36.02	36.62	36.62	0.57%	40,280
Mar 6, 2026	36.26	36.48	36.26	36.41	36.41	-0.59%	18,055
Mar 5, 2026	36.79	36.79	36.38	36.63	36.63	-1.05%	26,344
Mar 4, 2026	36.89	37.39	36.89	37.02	37.02	0.70%	9,496
Mar 3, 2026	36.77	37.11	36.39	36.76	36.76	-1.87%	42,752
Mar 2, 2026	37.23	37.46	37.23	37.46	37.46	-0.50%	17,501
Feb 27, 2026	37.79	37.79	37.65	37.65	37.65	-0.40%	12,869
Feb 26, 2026	37.68	37.80	37.66	37.80	37.80	0.27%	29,051
Feb 25, 2026	37.70	37.78	37.70	37.70	37.70	0.22%	5,252
Feb 24, 2026	37.47	37.67	37.47	37.62	37.62	0.21%	13,954
Feb 23, 2026	37.34	37.66	37.34	37.54	37.54	-0.20%	8,112
Feb 20, 2026	37.26	37.65	37.26	37.61	37.61	0.22%	11,721
Feb 19, 2026	37.25	37.53	37.25	37.53	37.53	-0.13%	14,014
Feb 18, 2026	37.58	37.64	37.53	37.58	37.58	0.14%	8,754
Feb 17, 2026	37.44	37.54	37.37	37.53	37.53	-0.01%	4,921
Feb 13, 2026	37.23	37.53	37.23	37.53	37.53	0.35%	14,947
Feb 12, 2026	37.61	37.65	37.38	37.40	37.40	-0.56%	7,036
Feb 11, 2026	37.52	37.68	37.50	37.61	37.61	0.08%	37,644
Feb 10, 2026	37.60	37.62	37.48	37.58	37.58	0.19%	4,261
Feb 9, 2026	37.41	37.54	37.41	37.51	37.51	0.51%	10,889
Feb 6, 2026	37.16	37.32	37.14	37.32	37.32	1.05%	11,558
Feb 5, 2026	36.96	37.01	36.87	36.93	36.93	-0.67%	43,433
Feb 4, 2026	37.22	37.27	37.08	37.18	37.18	0.22%	30,546
Feb 3, 2026	37.00	37.10	36.92	37.10	37.10	0.05%	30,588
Feb 2, 2026	37.01	37.22	36.99	37.08	37.08	0.23%	376,431
Jan 30, 2026	37.11	37.12	36.89	37.00	37.00	-0.44%	19,976
Jan 29, 2026	37.15	37.17	36.92	37.16	37.16	0.28%	22,374
Jan 28, 2026	36.84	37.08	36.84	37.06	37.06	-0.47%	25,239
Jan 27, 2026	37.13	37.26	37.09	37.23	37.23	0.70%	65,173
Jan 26, 2026	36.99	37.00	36.89	36.97	36.97	0.22%	36,035
Jan 23, 2026	36.73	36.89	36.65	36.89	36.89	0.27%	62,049
Jan 22, 2026	36.87	36.87	36.70	36.79	36.79	0.25%	25,967
Jan 21, 2026	36.52	36.73	36.46	36.70	36.70	0.59%	17,492

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.