IJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	38.27	38.43	38.21	38.43	38.43	0.60%	48,942
Oct 14, 2026	38.28	38.28	38.13	38.20	38.20	-0.45%	3,120
Oct 13, 2026	38.38	38.38	38.25	38.37	38.37	0.17%	645
Oct 12, 2026	38.27	38.33	38.22	38.31	38.31	-0.10%	3,721
Oct 9, 2026	38.23	38.35	38.21	38.35	38.35	0.49%	2,551
Oct 8, 2026	38.14	38.20	38.04	38.16	38.16	-0.19%	5,827
Oct 7, 2026	38.16	38.29	38.15	38.23	38.23	-0.70%	8,085
Oct 6, 2026	38.71	38.71	38.50	38.50	38.50	0.16%	2,786
Oct 5, 2026	38.40	38.44	38.40	38.44	38.44	0.23%	662
Oct 2, 2026	38.35	38.41	38.35	38.35	38.35	0.58%	856
Oct 1, 2026	38.23	38.23	38.03	38.13	38.13	-0.73%	23,246
Sep 30, 2026	38.71	38.71	38.41	38.41	38.41	-0.41%	5,323
Sep 29, 2026	38.60	38.64	38.43	38.57	38.57	-0.26%	4,834
Sep 28, 2026	38.68	38.79	38.56	38.67	38.67	-0.32%	8,548
Sep 25, 2026	38.64	38.79	38.63	38.79	38.79	0.53%	20,480
Sep 24, 2026	38.61	38.63	38.47	38.59	38.59	-0.08%	7,010
Sep 23, 2026	38.82	38.82	38.58	38.62	38.62	-1.06%	26,140
Sep 22, 2026	38.77	39.04	38.77	39.04	39.03	0.23%	7,119
Sep 21, 2026	38.93	39.02	38.93	38.94	38.94	0.44%	3,053
Sep 18, 2026	38.71	38.78	38.65	38.78	38.78	-0.35%	10,261
Sep 17, 2026	38.96	39.06	38.84	38.91	38.91	0.59%	7,876
Sep 16, 2026	38.91	38.91	38.60	38.68	38.68	-0.05%	4,677
Sep 15, 2026	38.72	38.77	38.70	38.70	38.70	-0.23%	3,620
Sep 14, 2026	38.58	38.93	38.58	38.79	38.79	-0.33%	8,045
Sep 11, 2026	38.95	39.03	38.92	38.92	38.92	0.34%	16,708
Sep 10, 2026	38.85	38.90	38.74	38.79	38.79	-0.44%	3,945
Sep 9, 2026	39.11	39.11	38.88	38.96	38.96	-0.47%	4,231
Sep 8, 2026	39.00	39.22	39.00	39.15	39.14	-0.20%	4,967
Sep 4, 2026	38.90	39.25	38.90	39.22	39.22	0.08%	2,606
Sep 3, 2026	39.13	39.23	39.06	39.19	39.19	0.48%	22,345
Sep 2, 2026	38.92	39.01	38.92	39.01	39.01	0.30%	659,637
Sep 1, 2026	39.02	39.02	38.84	38.89	38.89	-0.45%	3,576
Aug 31, 2026	39.08	39.08	39.00	39.07	39.07	-	1,767
Aug 28, 2026	39.12	39.19	39.07	39.07	39.07	-0.06%	876
Aug 27, 2026	39.13	39.14	39.04	39.09	39.09	-0.08%	4,437
Aug 26, 2026	39.17	39.17	39.05	39.12	39.12	-0.10%	1,881
Aug 25, 2026	39.09	39.18	39.06	39.16	39.16	0.38%	9,180
Aug 24, 2026	39.05	39.05	39.00	39.01	39.01	-0.05%	9,206
Aug 21, 2026	38.99	39.10	38.99	39.03	39.03	0.39%	5,437
Aug 20, 2026	38.90	38.94	38.86	38.88	38.88	-0.14%	5,763
Aug 19, 2026	38.92	39.02	38.89	38.94	38.94	0.11%	7,321
Aug 18, 2026	39.09	39.09	38.88	38.89	38.89	-0.30%	5,434
Aug 17, 2026	39.11	39.11	39.00	39.01	39.01	-0.03%	2,469
Aug 14, 2026	39.21	39.21	39.02	39.02	39.02	-0.12%	18,638
Aug 13, 2026	39.17	39.17	39.02	39.07	39.07	0.08%	2,256
Aug 12, 2026	39.08	39.08	38.97	39.03	39.03	0.29%	6,398
Aug 11, 2026	38.96	39.04	38.91	38.92	38.92	-0.07%	4,448
Aug 10, 2026	39.00	39.02	38.90	38.95	38.95	-0.16%	7,503
Aug 7, 2026	39.26	39.26	38.94	39.01	39.01	0.40%	1,523
Aug 6, 2026	38.84	38.94	38.81	38.86	38.86	0.17%	5,100