IJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	38.17	38.17	38.03	38.07	38.07	0.42%	12,709
Jun 12, 2026	37.75	37.95	37.75	37.91	37.91	0.11%	3,073
Jun 11, 2026	37.48	37.87	37.47	37.87	37.87	1.63%	7,454
Jun 10, 2026	37.50	37.53	37.26	37.26	37.26	-0.75%	14,675
Jun 9, 2026	37.74	37.74	37.30	37.54	37.54	0.01%	3,929
Jun 8, 2026	37.54	37.62	37.54	37.54	37.54	0.25%	6,519
Jun 5, 2026	37.69	37.69	37.40	37.45	37.45	-1.07%	5,306
Jun 4, 2026	37.87	37.89	37.79	37.85	37.85	0.22%	22,861
Jun 3, 2026	37.83	37.85	37.73	37.77	37.77	-0.24%	4,541
Jun 2, 2026	37.84	37.87	37.82	37.86	37.86	0.17%	9,915
Jun 1, 2026	37.64	37.85	37.64	37.79	37.79	-0.22%	3,615
May 29, 2026	37.65	37.99	37.65	37.88	37.88	0.08%	8,393
May 28, 2026	37.72	37.87	37.69	37.85	37.85	-	14,611
May 27, 2026	37.80	37.92	37.75	37.84	37.84	-0.05%	13,568
May 26, 2026	37.98	37.98	37.79	37.86	37.86	0.48%	2,793
May 22, 2026	37.68	37.71	37.65	37.68	37.68	-0.06%	4,889
May 21, 2026	37.52	37.71	37.52	37.70	37.70	0.24%	1,100
May 20, 2026	37.44	37.65	37.44	37.61	37.61	0.74%	11,335
May 19, 2026	37.40	37.44	37.27	37.33	37.33	-0.34%	2,292
May 18, 2026	37.27	37.52	37.27	37.46	37.46	0.47%	9,380
May 15, 2026	37.28	37.35	37.27	37.28	37.28	-0.74%	2,175
May 14, 2026	37.62	37.67	37.45	37.56	37.56	-0.18%	41,518
May 13, 2026	37.58	37.63	37.51	37.63	37.63	0.25%	22,527
May 12, 2026	37.44	37.54	37.44	37.54	37.54	-0.22%	2,848
May 11, 2026	37.67	37.70	37.58	37.62	37.62	0.01%	7,653
May 8, 2026	37.60	37.68	37.54	37.62	37.62	0.34%	7,700
May 7, 2026	37.73	37.76	37.49	37.49	37.49	-0.84%	20,603
May 6, 2026	37.34	37.81	37.34	37.81	37.80	1.23%	3,365
May 5, 2026	37.24	37.37	37.24	37.35	37.35	0.79%	24,841
May 4, 2026	37.26	37.27	37.03	37.05	37.05	-0.91%	4,495
May 1, 2026	37.42	37.42	37.35	37.40	37.40	0.05%	5,484
Apr 30, 2026	37.21	37.40	37.21	37.38	37.38	1.19%	8,020
Apr 29, 2026	37.01	37.04	36.88	36.94	36.94	-0.48%	6,861
Apr 28, 2026	37.05	37.15	37.05	37.12	37.12	-0.21%	6,884
Apr 27, 2026	37.22	37.29	37.16	37.20	37.20	-0.12%	14,971
Apr 24, 2026	37.18	37.28	37.13	37.24	37.24	0.31%	11,402
Apr 23, 2026	37.20	37.24	37.10	37.13	37.13	-0.36%	3,363
Apr 22, 2026	37.25	37.32	37.20	37.26	37.26	0.24%	3,816
Apr 21, 2026	37.35	37.35	37.17	37.17	37.17	-0.98%	1,792
Apr 20, 2026	37.45	37.58	37.45	37.54	37.54	-0.20%	4,209
Apr 17, 2026	37.71	37.75	37.56	37.61	37.61	0.55%	112,229
Apr 16, 2026	37.57	37.57	37.33	37.41	37.41	-0.10%	3,344
Apr 15, 2026	37.44	37.48	37.37	37.45	37.45	-0.16%	4,293
Apr 14, 2026	37.44	37.51	37.39	37.51	37.51	0.49%	11,531
Apr 13, 2026	37.14	37.33	37.14	37.32	37.32	0.27%	2,320
Apr 10, 2026	37.35	37.35	37.17	37.22	37.22	-0.04%	1,889
Apr 9, 2026	37.09	37.24	37.02	37.24	37.24	0.15%	11,083
Apr 8, 2026	37.33	37.33	37.11	37.19	37.18	1.82%	16,959
Apr 7, 2026	36.30	36.52	36.25	36.52	36.52	-0.27%	28,963
Apr 6, 2026	36.42	36.64	36.42	36.62	36.62	0.60%	700,169