IJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	39.21	39.21	39.02	39.02	39.02	-0.12%	18,638
Aug 13, 2026	39.17	39.17	39.02	39.07	39.07	0.08%	2,256
Aug 12, 2026	39.08	39.08	38.97	39.03	39.03	0.29%	6,398
Aug 11, 2026	38.96	39.04	38.91	38.92	38.92	-0.07%	4,448
Aug 10, 2026	39.00	39.02	38.90	38.95	38.95	-0.16%	7,503
Aug 7, 2026	39.26	39.26	38.94	39.01	39.01	0.40%	1,523
Aug 6, 2026	38.84	38.94	38.81	38.86	38.86	0.17%	5,100
Aug 5, 2026	38.83	38.89	38.79	38.79	38.79	-0.09%	12,142
Aug 4, 2026	38.70	38.82	38.70	38.82	38.82	0.55%	7,081
Aug 3, 2026	38.58	38.61	38.53	38.61	38.61	0.24%	4,391
Jul 31, 2026	38.30	38.54	38.30	38.52	38.52	-0.26%	3,286
Jul 30, 2026	38.49	38.63	38.49	38.62	38.62	1.24%	9,714
Jul 29, 2026	37.88	38.27	37.88	38.15	38.15	-0.22%	7,730
Jul 28, 2026	38.09	38.29	38.07	38.23	38.23	0.02%	14,539
Jul 27, 2026	38.13	38.25	38.10	38.22	38.22	0.32%	3,193
Jul 24, 2026	38.09	38.24	38.08	38.10	38.10	0.21%	2,578
Jul 23, 2026	38.04	38.05	37.99	38.02	38.02	-0.47%	3,641
Jul 22, 2026	38.27	38.29	38.20	38.20	38.20	0.04%	45,849
Jul 21, 2026	38.06	38.25	38.06	38.19	38.19	0.65%	7,380
Jul 20, 2026	38.03	38.07	37.92	37.94	37.94	-0.30%	4,886
Jul 17, 2026	38.04	38.08	38.03	38.06	38.05	-0.19%	6,943
Jul 16, 2026	38.16	38.17	38.13	38.13	38.13	-0.32%	862
Jul 15, 2026	38.07	38.33	38.07	38.25	38.25	0.19%	19,061
Jul 14, 2026	38.26	38.26	38.17	38.18	38.18	0.52%	1,910
Jul 13, 2026	38.08	38.08	37.98	37.98	37.98	-0.45%	3,010
Jul 10, 2026	38.24	38.24	38.15	38.15	38.15	0.24%	23,619
Jul 9, 2026	38.06	38.16	38.06	38.06	38.06	0.20%	23,793
Jul 8, 2026	37.94	38.00	37.82	37.98	37.98	-0.42%	3,443
Jul 7, 2026	38.26	38.26	37.99	38.15	38.14	-0.50%	6,591
Jul 6, 2026	38.29	38.36	38.29	38.34	38.34	0.28%	3,554
Jul 2, 2026	37.97	38.25	37.97	38.23	38.23	0.82%	140,976
Jul 1, 2026	37.94	38.00	37.87	37.92	37.92	-0.42%	83,975
Jun 30, 2026	37.98	38.08	37.96	38.08	38.08	0.33%	10,085
Jun 29, 2026	37.90	37.99	37.81	37.96	37.96	0.37%	3,539
Jun 26, 2026	37.80	37.89	37.79	37.82	37.82	-0.21%	2,533
Jun 25, 2026	38.01	38.01	37.87	37.90	37.90	0.40%	32,430
Jun 24, 2026	37.79	37.79	37.67	37.75	37.74	-0.20%	2,597
Jun 23, 2026	37.81	37.92	37.78	37.82	37.82	-0.87%	3,938
Jun 22, 2026	38.21	38.22	38.11	38.15	38.15	0.09%	2,155
Jun 18, 2026	38.18	38.19	38.05	38.12	38.12	0.32%	4,579
Jun 17, 2026	38.22	38.26	38.00	38.00	38.00	-0.39%	8,840
Jun 16, 2026	38.20	38.20	38.09	38.14	38.14	0.19%	4,941
Jun 15, 2026	38.17	38.17	38.03	38.07	38.07	0.42%	12,709
Jun 12, 2026	37.75	37.95	37.75	37.91	37.91	0.11%	3,073
Jun 11, 2026	37.48	37.87	37.47	37.87	37.87	1.63%	7,454
Jun 10, 2026	37.50	37.53	37.26	37.26	37.26	-0.75%	14,675
Jun 9, 2026	37.74	37.74	37.30	37.54	37.54	0.01%	3,929
Jun 8, 2026	37.54	37.62	37.54	37.54	37.54	0.25%	6,519
Jun 5, 2026	37.69	37.69	37.40	37.45	37.45	-1.07%	5,306
Jun 4, 2026	37.87	37.89	37.79	37.85	37.85	0.22%	22,861