IJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	37.68	37.71	37.65	37.68	37.68	-0.06%	4,889
May 21, 2026	37.52	37.71	37.52	37.70	37.70	0.24%	1,100
May 20, 2026	37.44	37.65	37.44	37.61	37.61	0.74%	11,335
May 19, 2026	37.40	37.44	37.27	37.33	37.33	-0.34%	2,292
May 18, 2026	37.27	37.52	37.27	37.46	37.46	0.47%	9,380
May 15, 2026	37.28	37.35	37.27	37.28	37.28	-0.74%	2,175
May 14, 2026	37.62	37.67	37.45	37.56	37.56	-0.18%	41,518
May 13, 2026	37.58	37.63	37.51	37.63	37.63	0.25%	22,527
May 12, 2026	37.44	37.54	37.44	37.54	37.54	-0.22%	2,848
May 11, 2026	37.67	37.70	37.58	37.62	37.62	0.01%	7,653
May 8, 2026	37.60	37.68	37.54	37.62	37.62	0.34%	7,700
May 7, 2026	37.73	37.76	37.49	37.49	37.49	-0.84%	20,603
May 6, 2026	37.34	37.81	37.34	37.81	37.80	1.23%	3,365
May 5, 2026	37.24	37.37	37.24	37.35	37.35	0.79%	24,841
May 4, 2026	37.26	37.27	37.03	37.05	37.05	-0.91%	4,495
May 1, 2026	37.42	37.42	37.35	37.40	37.40	0.05%	5,484
Apr 30, 2026	37.21	37.40	37.21	37.38	37.38	1.19%	8,020
Apr 29, 2026	37.01	37.04	36.88	36.94	36.94	-0.48%	6,861
Apr 28, 2026	37.05	37.15	37.05	37.12	37.12	-0.21%	6,884
Apr 27, 2026	37.22	37.29	37.16	37.20	37.20	-0.12%	14,971
Apr 24, 2026	37.18	37.28	37.13	37.24	37.24	0.31%	11,402
Apr 23, 2026	37.20	37.24	37.10	37.13	37.13	-0.36%	3,363
Apr 22, 2026	37.25	37.32	37.20	37.26	37.26	0.24%	3,816
Apr 21, 2026	37.35	37.35	37.17	37.17	37.17	-0.98%	1,792
Apr 20, 2026	37.45	37.58	37.45	37.54	37.54	-0.20%	4,209
Apr 17, 2026	37.71	37.75	37.56	37.61	37.61	0.55%	112,229
Apr 16, 2026	37.57	37.57	37.33	37.41	37.41	-0.10%	3,344
Apr 15, 2026	37.44	37.48	37.37	37.45	37.45	-0.16%	4,293
Apr 14, 2026	37.44	37.51	37.39	37.51	37.51	0.49%	11,531
Apr 13, 2026	37.14	37.33	37.14	37.32	37.32	0.27%	2,320
Apr 10, 2026	37.35	37.35	37.17	37.22	37.22	-0.04%	1,889
Apr 9, 2026	37.09	37.24	37.02	37.24	37.24	0.15%	11,083
Apr 8, 2026	37.33	37.33	37.11	37.19	37.18	1.82%	16,959
Apr 7, 2026	36.30	36.52	36.25	36.52	36.52	-0.27%	28,963
Apr 6, 2026	36.42	36.64	36.42	36.62	36.62	0.60%	700,169
Apr 2, 2026	36.24	36.47	36.24	36.40	36.40	-0.22%	22,940
Apr 1, 2026	36.55	36.64	36.45	36.48	36.48	0.55%	93,329
Mar 31, 2026	35.98	36.28	35.86	36.28	36.28	1.79%	34,285
Mar 30, 2026	35.67	35.79	35.54	35.64	35.64	0.30%	16,474
Mar 27, 2026	35.65	35.76	35.50	35.54	35.54	-0.32%	45,492
Mar 26, 2026	36.02	36.05	35.65	35.65	35.65	-1.37%	13,537
Mar 25, 2026	36.11	36.23	36.07	36.15	36.15	0.89%	13,176
Mar 24, 2026	35.84	35.98	35.80	35.83	35.83	-0.53%	15,133
Mar 23, 2026	36.18	36.18	35.83	36.02	36.02	1.52%	16,815
Mar 20, 2026	35.94	35.96	35.44	35.48	35.48	-1.86%	17,184
Mar 19, 2026	35.94	36.16	35.88	36.15	36.15	-	7,248
Mar 18, 2026	36.43	36.44	36.15	36.15	36.15	-1.10%	12,971
Mar 17, 2026	36.56	36.62	36.45	36.55	36.55	0.49%	29,585
Mar 16, 2026	36.26	36.47	36.26	36.37	36.37	0.73%	8,896
Mar 13, 2026	36.25	36.45	36.08	36.11	36.11	-0.17%	19,644