IJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	142.68	142.68	139.32	139.81	139.81	-0.96%	158,266
Mar 27, 2026	142.42	142.96	140.92	141.16	141.16	-1.47%	123,045
Mar 26, 2026	144.59	145.88	143.16	143.27	143.27	-1.81%	60,899
Mar 25, 2026	145.59	146.24	144.69	145.91	145.91	1.13%	59,283
Mar 24, 2026	142.49	145.14	142.49	144.28	144.28	0.50%	72,672
Mar 23, 2026	143.52	145.74	142.32	143.56	143.56	2.12%	105,788
Mar 20, 2026	144.35	144.35	140.00	140.58	140.58	-2.42%	119,050
Mar 19, 2026	141.81	145.34	141.77	144.07	144.07	0.49%	124,978
Mar 18, 2026	144.43	145.19	143.37	143.37	143.37	-1.29%	49,258
Mar 17, 2026	144.66	145.92	144.55	145.25	145.25	0.71%	66,810
Mar 16, 2026	144.18	145.37	144.10	144.22	144.00	1.09%	144,679
Mar 13, 2026	143.73	144.55	142.11	142.66	142.44	-0.08%	88,256
Mar 12, 2026	144.01	144.29	142.76	142.78	142.56	-2.28%	92,237
Mar 11, 2026	145.96	146.66	144.89	146.11	145.89	-0.29%	81,943
Mar 10, 2026	146.71	149.03	146.26	146.53	146.31	-0.37%	67,542
Mar 9, 2026	143.79	147.33	141.70	147.07	146.85	0.97%	91,516
Mar 6, 2026	146.22	146.48	144.93	145.65	145.43	-2.29%	69,871
Mar 5, 2026	151.03	151.42	147.91	149.06	148.83	-1.99%	160,256
Mar 4, 2026	152.31	152.70	150.77	152.09	151.86	0.49%	73,507
Mar 3, 2026	149.59	152.29	147.95	151.35	151.12	-1.30%	100,649
Mar 2, 2026	150.08	153.72	150.00	153.34	153.11	0.72%	180,122
Feb 27, 2026	152.10	152.45	151.15	152.24	152.01	-1.15%	44,901
Feb 26, 2026	154.19	154.65	152.13	154.01	153.78	0.52%	71,599
Feb 25, 2026	153.57	153.61	151.73	153.22	152.99	0.56%	71,291
Feb 24, 2026	151.01	152.79	150.97	152.36	152.13	1.02%	77,044
Feb 23, 2026	152.38	152.62	149.71	150.82	150.59	-1.53%	51,358
Feb 20, 2026	151.30	153.45	151.30	153.17	152.94	0.67%	78,069
Feb 19, 2026	151.89	152.18	151.02	152.15	151.92	-0.20%	111,385
Feb 18, 2026	152.53	154.03	152.00	152.45	152.22	-0.03%	269,362
Feb 17, 2026	152.05	153.21	150.93	152.49	152.26	-	126,434
Feb 13, 2026	150.86	153.34	150.71	152.49	152.26	1.28%	63,187
Feb 12, 2026	153.75	154.61	150.18	150.57	150.34	-1.63%	140,860
Feb 11, 2026	154.35	154.71	152.02	153.06	152.83	-0.14%	85,617
Feb 10, 2026	153.73	154.34	153.17	153.27	153.04	-0.03%	103,761
Feb 9, 2026	152.98	154.02	152.39	153.32	153.09	0.26%	98,652
Feb 6, 2026	150.39	153.40	150.39	152.93	152.70	3.02%	105,714
Feb 5, 2026	147.85	150.43	147.85	148.44	148.21	-0.19%	154,986
Feb 4, 2026	149.83	150.23	147.50	148.73	148.50	-0.25%	142,150
Feb 3, 2026	149.62	150.68	147.31	149.10	148.87	-0.33%	158,834
Feb 2, 2026	147.56	150.31	147.56	149.60	149.37	1.18%	214,697
Jan 30, 2026	148.81	149.32	147.08	147.85	147.62	-1.02%	87,085
Jan 29, 2026	149.43	149.72	147.56	149.37	149.14	0.42%	116,767
Jan 28, 2026	150.16	150.42	148.73	148.74	148.51	-0.49%	72,758
Jan 27, 2026	150.25	150.25	148.90	149.47	149.24	-0.51%	84,826
Jan 26, 2026	149.82	151.00	149.69	150.23	150.00	0.27%	82,392
Jan 23, 2026	152.13	152.13	149.51	149.82	149.59	-1.77%	65,227
Jan 22, 2026	153.49	154.05	152.51	152.52	152.29	0.16%	87,261
Jan 21, 2026	149.93	152.83	149.84	152.27	152.04	2.30%	121,352
Jan 20, 2026	148.29	150.20	148.29	148.84	148.61	-1.27%	152,709
Jan 16, 2026	151.11	151.51	150.21	150.75	150.52	-0.15%	82,804