IJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	134.81	135.81	134.22	134.64	134.64	0.05%	95,978
Nov 18, 2025	133.74	135.40	133.51	134.57	134.57	0.05%	215,140
Nov 17, 2025	136.88	137.35	134.13	134.50	134.50	-2.18%	75,975
Nov 14, 2025	135.88	137.89	135.65	137.50	137.50	-0.13%	87,173
Nov 13, 2025	140.17	140.49	137.17	137.68	137.68	-2.19%	72,819
Nov 12, 2025	141.07	142.52	140.66	140.76	140.76	-0.11%	112,883
Nov 11, 2025	140.36	141.44	140.16	140.92	140.92	0.18%	124,302
Nov 10, 2025	141.01	141.47	139.81	140.67	140.67	0.60%	69,269
Nov 7, 2025	137.97	139.83	137.72	139.83	139.83	0.68%	102,823
Nov 6, 2025	140.94	140.94	138.74	138.89	138.89	-1.07%	106,614
Nov 5, 2025	138.75	140.99	138.75	140.39	140.39	1.64%	138,379
Nov 4, 2025	137.98	139.38	137.98	138.13	138.13	-1.29%	89,403
Nov 3, 2025	139.91	139.97	138.00	139.93	139.93	0.21%	127,404
Oct 31, 2025	139.14	139.89	138.72	139.63	139.63	0.18%	78,826
Oct 30, 2025	140.40	141.91	139.28	139.38	139.38	-1.19%	86,502
Oct 29, 2025	142.82	143.32	139.99	141.06	141.06	-1.53%	99,746
Oct 28, 2025	143.65	143.81	142.63	143.25	143.25	-0.57%	84,241
Oct 27, 2025	144.71	144.71	143.62	144.07	144.07	0.26%	84,927
Oct 24, 2025	143.84	144.75	143.68	143.69	143.69	0.71%	54,129
Oct 23, 2025	141.93	143.00	141.00	142.68	142.68	0.85%	105,907
Oct 22, 2025	142.57	143.15	140.50	141.48	141.48	-0.95%	477,696
Oct 21, 2025	142.24	143.25	141.84	142.83	142.83	0.21%	63,124
Oct 20, 2025	141.51	142.76	141.51	142.53	142.53	1.53%	55,097
Oct 17, 2025	139.96	140.60	139.53	140.38	140.38	-0.01%	95,341
Oct 16, 2025	142.59	142.59	139.78	140.40	140.40	-1.31%	96,295
Oct 15, 2025	142.37	143.36	141.02	142.27	142.27	0.85%	79,074
Oct 14, 2025	137.65	141.75	137.59	141.07	141.07	1.52%	73,694
Oct 13, 2025	138.70	139.09	138.04	138.96	138.96	1.77%	59,617
Oct 10, 2025	140.59	141.00	136.52	136.54	136.54	-2.78%	158,111
Oct 9, 2025	142.03	142.03	140.14	140.45	140.45	-1.02%	72,385
Oct 8, 2025	141.36	142.01	140.44	141.90	141.90	0.87%	89,175
Oct 7, 2025	142.70	142.70	140.48	140.67	140.67	-1.10%	158,781
Oct 6, 2025	143.39	143.56	142.17	142.23	142.23	-0.13%	80,870
Oct 3, 2025	142.27	143.86	142.27	142.41	142.41	0.23%	96,920
Oct 2, 2025	141.78	142.09	140.53	142.09	142.09	0.41%	79,517
Oct 1, 2025	141.13	141.79	140.57	141.51	141.51	0.01%	116,680
Sep 30, 2025	141.13	141.61	140.10	141.50	141.50	0.13%	79,108
Sep 29, 2025	141.62	141.62	140.74	141.31	141.31	0.13%	79,401
Sep 26, 2025	140.17	141.32	140.17	141.13	141.13	0.84%	58,294
Sep 25, 2025	140.02	140.16	139.30	139.96	139.96	-0.74%	71,436
Sep 24, 2025	142.68	142.93	140.93	141.00	141.00	-1.13%	141,910
Sep 23, 2025	143.29	144.30	142.45	142.61	142.61	-0.09%	150,251
Sep 22, 2025	141.86	142.89	141.41	142.74	142.74	0.43%	113,979
Sep 19, 2025	144.21	144.21	141.94	142.13	142.13	-1.05%	71,028
Sep 18, 2025	141.43	143.83	141.10	143.64	143.64	2.31%	86,838
Sep 17, 2025	140.62	143.34	139.45	140.39	140.39	-0.04%	96,001
Sep 16, 2025	140.59	140.67	139.36	140.44	140.44	-0.31%	93,058
Sep 15, 2025	141.43	141.71	140.70	140.88	140.57	0.04%	71,261
Sep 12, 2025	142.36	142.36	140.75	140.82	140.51	-1.32%	157,620
Sep 11, 2025	140.02	142.78	140.02	142.71	142.39	2.06%	121,093