IJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	149.59	152.29	147.95	151.35	151.35	-1.30%	100,649
Mar 2, 2026	150.08	153.72	150.00	153.34	153.34	0.72%	180,117
Feb 27, 2026	152.10	152.45	151.15	152.24	152.24	-1.15%	44,874
Feb 26, 2026	154.19	154.65	152.13	154.01	154.01	0.52%	71,542
Feb 25, 2026	153.57	153.61	151.73	153.22	153.22	0.56%	70,914
Feb 24, 2026	151.01	152.79	150.97	152.36	152.36	1.02%	76,830
Feb 23, 2026	152.38	152.62	149.71	150.82	150.82	-1.53%	51,358
Feb 20, 2026	151.30	153.45	151.30	153.17	153.17	0.67%	78,069
Feb 19, 2026	151.89	152.18	151.02	152.15	152.15	-0.20%	111,385
Feb 18, 2026	152.53	154.03	152.00	152.45	152.45	-0.03%	269,362
Feb 17, 2026	152.05	153.21	150.93	152.49	152.49	-	126,426
Feb 13, 2026	150.86	153.34	150.71	152.49	152.49	1.28%	63,137
Feb 12, 2026	153.75	154.61	150.18	150.57	150.57	-1.63%	140,860
Feb 11, 2026	154.35	154.71	152.02	153.06	153.06	-0.14%	85,617
Feb 10, 2026	153.73	154.34	153.17	153.27	153.27	-0.03%	103,761
Feb 9, 2026	152.98	154.02	152.39	153.32	153.32	0.26%	98,652
Feb 6, 2026	150.39	153.40	150.39	152.93	152.93	3.02%	105,714
Feb 5, 2026	147.85	150.43	147.85	148.44	148.44	-0.19%	154,986
Feb 4, 2026	149.83	150.23	147.50	148.73	148.73	-0.25%	142,150
Feb 3, 2026	149.62	150.68	147.31	149.10	149.10	-0.33%	158,834
Feb 2, 2026	147.56	150.31	147.56	149.60	149.60	1.18%	214,697
Jan 30, 2026	148.81	149.32	147.08	147.85	147.85	-1.02%	87,085
Jan 29, 2026	149.43	149.72	147.56	149.37	149.37	0.42%	116,767
Jan 28, 2026	150.16	150.42	148.73	148.74	148.74	-0.49%	72,758
Jan 27, 2026	150.25	150.25	148.90	149.47	149.47	-0.51%	84,826
Jan 26, 2026	149.82	151.00	149.69	150.23	150.23	0.27%	82,392
Jan 23, 2026	152.13	152.13	149.51	149.82	149.82	-1.77%	65,227
Jan 22, 2026	153.49	154.05	152.51	152.52	152.52	0.16%	87,261
Jan 21, 2026	149.93	152.83	149.84	152.27	152.27	2.30%	121,352
Jan 20, 2026	148.29	150.20	148.29	148.84	148.84	-1.27%	152,709
Jan 16, 2026	151.11	151.51	150.21	150.75	150.75	-0.15%	82,804
Jan 15, 2026	149.47	151.71	149.47	150.98	150.98	1.42%	80,835
Jan 14, 2026	147.94	149.00	147.61	148.86	148.86	0.38%	108,404
Jan 13, 2026	148.74	149.12	148.04	148.29	148.29	0.08%	96,047
Jan 12, 2026	146.70	148.37	146.30	148.17	148.17	0.48%	108,621
Jan 9, 2026	146.65	147.74	146.60	147.46	147.46	0.72%	114,800
Jan 8, 2026	144.73	146.63	144.35	146.41	146.41	0.78%	109,783
Jan 7, 2026	146.18	146.18	144.44	145.28	145.28	-0.64%	97,191
Jan 6, 2026	144.27	146.27	143.76	146.22	146.22	1.34%	210,723
Jan 5, 2026	142.77	144.86	142.77	144.28	144.28	1.14%	158,811
Jan 2, 2026	141.79	142.84	141.08	142.66	142.66	1.06%	127,988
Dec 31, 2025	143.25	143.25	141.06	141.16	141.16	-1.47%	87,710
Dec 30, 2025	144.55	144.57	143.26	143.27	143.27	-0.91%	109,504
Dec 29, 2025	145.17	145.48	144.26	144.58	144.58	-0.58%	65,404
Dec 26, 2025	145.43	145.53	144.92	145.43	145.43	-0.12%	30,168
Dec 24, 2025	145.23	145.78	144.98	145.60	145.60	0.23%	30,213
Dec 23, 2025	145.26	145.78	144.96	145.27	145.27	-0.35%	83,314
Dec 22, 2025	144.96	146.39	144.33	145.78	145.78	1.19%	110,154
Dec 19, 2025	143.59	144.61	143.59	144.07	144.07	0.43%	122,867
Dec 18, 2025	144.62	145.10	143.46	143.46	143.46	0.15%	112,533