IJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	150.39	153.40	150.39	152.93	152.93	3.02%	105,614
Feb 5, 2026	147.85	150.43	147.85	148.44	148.44	-0.19%	154,946
Feb 4, 2026	149.83	150.23	147.50	148.73	148.73	-0.25%	142,150
Feb 3, 2026	149.62	150.68	147.31	149.10	149.10	-0.33%	158,834
Feb 2, 2026	147.56	150.31	147.56	149.60	149.60	1.18%	214,697
Jan 30, 2026	148.81	149.32	147.08	147.85	147.85	-1.02%	87,085
Jan 29, 2026	149.43	149.72	147.56	149.37	149.37	0.42%	116,767
Jan 28, 2026	150.16	150.42	148.73	148.74	148.74	-0.49%	72,233
Jan 27, 2026	150.25	150.25	148.90	149.47	149.47	-0.51%	84,826
Jan 26, 2026	149.82	151.00	149.69	150.23	150.23	0.27%	82,392
Jan 23, 2026	152.13	152.13	149.51	149.82	149.82	-1.77%	65,194
Jan 22, 2026	153.49	154.05	152.51	152.52	152.52	0.16%	87,261
Jan 21, 2026	149.93	152.83	149.84	152.27	152.27	2.30%	121,352
Jan 20, 2026	148.29	150.20	148.29	148.84	148.84	-1.27%	152,709
Jan 16, 2026	151.11	151.51	150.21	150.75	150.75	-0.15%	82,789
Jan 15, 2026	149.47	151.71	149.47	150.98	150.98	1.42%	80,571
Jan 14, 2026	147.94	149.00	147.61	148.86	148.86	0.38%	108,404
Jan 13, 2026	148.74	149.12	148.04	148.29	148.29	0.08%	96,047
Jan 12, 2026	146.70	148.37	146.30	148.17	148.17	0.48%	108,672
Jan 9, 2026	146.65	147.74	146.60	147.46	147.46	0.72%	114,800
Jan 8, 2026	144.73	146.63	144.35	146.41	146.41	0.78%	109,783
Jan 7, 2026	146.18	146.18	144.44	145.28	145.28	-0.64%	97,191
Jan 6, 2026	144.27	146.27	143.76	146.22	146.22	1.34%	210,723
Jan 5, 2026	142.77	144.86	142.77	144.28	144.28	1.14%	158,811
Jan 2, 2026	141.79	142.84	141.08	142.66	142.66	1.06%	127,988
Dec 31, 2025	143.25	143.25	141.06	141.16	141.16	-1.47%	87,710
Dec 30, 2025	144.55	144.57	143.26	143.27	143.27	-0.91%	109,504
Dec 29, 2025	145.17	145.48	144.26	144.58	144.58	-0.58%	65,404
Dec 26, 2025	145.43	145.53	144.92	145.43	145.43	-0.12%	30,168
Dec 24, 2025	145.23	145.78	144.98	145.60	145.60	0.23%	30,213
Dec 23, 2025	145.26	145.78	144.96	145.27	145.27	-0.35%	83,314
Dec 22, 2025	144.96	146.39	144.33	145.78	145.78	1.19%	110,154
Dec 19, 2025	143.59	144.61	143.59	144.07	144.07	0.43%	122,867
Dec 18, 2025	144.62	145.10	143.46	143.46	143.46	0.15%	112,533
Dec 17, 2025	144.14	145.46	143.02	143.25	143.25	-0.49%	72,769
Dec 16, 2025	144.62	145.06	143.43	143.96	143.96	-1.00%	58,386
Dec 15, 2025	146.33	146.76	145.30	145.41	144.99	-0.39%	107,607
Dec 12, 2025	147.47	147.95	145.70	145.98	145.56	-1.10%	49,131
Dec 11, 2025	145.70	147.72	145.70	147.60	147.17	1.20%	49,058
Dec 10, 2025	143.23	146.83	143.23	145.85	145.43	1.66%	65,794
Dec 9, 2025	142.73	144.45	142.73	143.47	143.05	0.37%	88,595
Dec 8, 2025	144.32	144.33	142.80	142.94	142.53	-0.37%	71,057
Dec 5, 2025	143.73	144.47	143.14	143.47	143.05	-0.27%	58,654
Dec 4, 2025	143.58	144.64	143.08	143.86	143.44	0.06%	79,500
Dec 3, 2025	141.90	143.97	141.90	143.77	143.35	1.46%	111,383
Dec 2, 2025	142.51	142.51	141.56	141.70	141.29	-0.10%	368,349
Dec 1, 2025	141.87	142.74	141.21	141.84	141.43	-0.87%	59,324
Nov 28, 2025	143.36	143.36	142.63	143.08	142.67	0.15%	31,143
Nov 26, 2025	142.13	144.27	142.13	142.87	142.46	0.46%	176,149
Nov 25, 2025	139.05	142.73	139.05	142.22	141.81	2.55%	240,341