Skip to main content
logo
iShares S&P Small-Cap 600 Growth ETF (IJT)
NASDAQ: IJT · Real-Time Price · USD
161.31
+1.18 (0.74%)
At close: Nov 6, 2026, 4:00 PM EST
161.28
-0.03 (-0.02%)
After-hours: Nov 6, 2026, 7:30 PM EST

IJT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026160.33161.87159.46161.31161.310.74%118,074
Nov 5, 2026166.84167.38159.65160.13160.13-4.30%432,947
Nov 4, 2026168.12168.81166.13167.32167.320.99%296,912
Nov 3, 2026165.34167.29165.34165.68165.680.25%111,866
Nov 2, 2026165.46167.46165.08165.26165.260.56%435,079
Oct 30, 2026165.52165.85163.09164.34164.34-1.57%77,017
Oct 29, 2026165.20167.39165.09166.96166.961.81%111,267
Oct 28, 2026163.61164.16162.78163.99163.990.31%156,134
Oct 27, 2026162.81163.69162.19163.48163.480.71%124,478
Oct 26, 2026160.97163.34160.97162.32162.320.71%1,492,843
Oct 23, 2026160.99161.64160.02161.18161.18-0.38%113,710
Oct 22, 2026160.71162.02160.61161.80161.80-0.18%114,984
Oct 21, 2026162.07162.72161.33162.09162.090.24%110,752
Oct 20, 2026159.76162.37159.15161.70161.701.36%136,170
Oct 19, 2026159.69160.36158.99159.53159.530.35%295,441
Oct 16, 2026161.18161.73158.54158.97158.97-1.27%177,239
Oct 15, 2026159.44161.13158.86161.01161.011.16%104,668
Oct 14, 2026160.22161.00158.38159.17159.17-1.70%138,302
Oct 13, 2026162.30162.68160.81161.92161.92-0.23%137,825
Oct 12, 2026162.37162.83162.30162.30162.30-0.18%91,188
Oct 9, 2026161.81162.99161.60162.60162.600.71%123,324
Oct 8, 2026160.74161.64159.96161.45161.45-0.09%249,651
Oct 7, 2026162.05162.76161.01161.60161.60-1.43%152,776
Oct 6, 2026164.71164.86163.55163.95163.95-0.02%505,352
Oct 5, 2026163.60164.90161.99163.99163.990.34%197,752
Oct 2, 2026162.77164.06162.77163.44163.441.47%346,246
Oct 1, 2026160.00161.81159.16161.07161.070.46%531,433
Sep 30, 2026161.87161.90160.33160.33160.33-0.63%178,260
Sep 29, 2026161.92162.20160.39161.34161.34-0.27%105,147
Sep 28, 2026161.86162.51160.73161.78161.78-0.54%353,001
Sep 25, 2026162.89163.36161.84162.66162.660.24%220,366
Sep 24, 2026162.06162.73160.89162.27162.27-0.21%152,344
Sep 23, 2026163.60163.60162.38162.61162.61-1.08%145,088
Sep 22, 2026165.01165.45163.88164.38164.380.26%123,325
Sep 21, 2026164.37164.43163.38163.95163.950.58%112,971
Sep 18, 2026163.21163.25162.32163.01163.01-0.24%118,188
Sep 17, 2026165.78165.78163.33163.40163.400.12%183,167
Sep 16, 2026163.81164.84161.84163.20163.20-0.02%152,011
Sep 15, 2026164.16164.29162.83163.24163.24-0.81%221,481
Sep 14, 2026165.09166.02164.79164.93164.57-0.92%137,452
Sep 11, 2026166.90167.99166.45166.46166.100.48%1,163,406
Sep 10, 2026166.17167.02165.42165.67165.31-0.94%87,173
Sep 9, 2026168.78169.06167.02167.24166.87-1.35%82,188
Sep 8, 2026170.00170.30169.39169.53169.16-0.46%85,315
Sep 4, 2026169.64170.46169.51170.31169.940.14%82,123
Sep 3, 2026169.77170.30169.23170.07169.700.54%278,151
Sep 2, 2026167.92169.44167.92169.15168.780.88%78,233
Sep 1, 2026168.49169.01167.48167.68167.31-1.16%147,298
Aug 31, 2026170.54170.54169.10169.65169.28-0.82%115,641
Aug 28, 2026173.53173.75170.97171.06170.69-1.21%87,201