IJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	172.15	173.27	171.15	173.12	173.12	1.77%	64,147
Jul 29, 2026	172.26	172.90	170.01	170.11	170.11	-1.73%	128,754
Jul 28, 2026	172.32	173.22	171.11	173.11	173.11	0.29%	67,280
Jul 27, 2026	172.43	173.85	171.35	172.61	172.61	0.67%	360,986
Jul 24, 2026	172.60	172.84	171.01	171.46	171.46	-0.16%	339,283
Jul 23, 2026	170.58	171.91	170.58	171.73	171.73	-0.25%	346,560
Jul 22, 2026	172.99	173.37	171.92	172.16	172.16	-0.92%	230,988
Jul 21, 2026	172.35	173.94	171.89	173.76	173.76	1.15%	182,989
Jul 20, 2026	173.35	174.01	171.78	171.78	171.78	-0.64%	350,816
Jul 17, 2026	171.77	173.92	171.48	172.88	172.88	-0.69%	79,849
Jul 16, 2026	173.68	175.48	173.47	174.08	174.08	0.05%	52,096
Jul 15, 2026	173.78	174.64	173.35	174.00	174.00	0.42%	84,414
Jul 14, 2026	173.90	174.17	172.80	173.27	173.27	0.42%	73,413
Jul 13, 2026	173.89	173.90	172.17	172.55	172.55	-1.00%	188,601
Jul 10, 2026	174.79	175.47	173.59	174.29	174.29	-0.38%	73,564
Jul 9, 2026	173.88	175.55	173.88	174.95	174.95	1.20%	237,587
Jul 8, 2026	173.42	174.00	171.72	172.88	172.88	-1.17%	180,137
Jul 7, 2026	176.44	176.64	174.22	174.92	174.92	-1.13%	256,733
Jul 6, 2026	176.02	177.67	176.02	176.92	176.92	0.59%	458,376
Jul 2, 2026	177.66	178.38	174.38	175.89	175.89	-0.76%	174,214
Jul 1, 2026	178.61	179.65	177.11	177.24	177.24	-0.76%	1,475,183
Jun 30, 2026	176.67	178.86	176.31	178.60	178.60	1.06%	324,935
Jun 29, 2026	176.71	176.84	174.60	176.72	176.72	0.23%	310,804
Jun 26, 2026	174.65	176.68	174.15	176.31	176.31	0.65%	181,795
Jun 25, 2026	174.19	176.41	174.19	175.18	175.18	1.41%	107,416
Jun 24, 2026	171.27	174.29	171.18	172.74	172.74	1.25%	196,864
Jun 23, 2026	168.64	171.53	168.56	170.60	170.60	-0.43%	59,847
Jun 22, 2026	171.33	171.79	170.85	171.34	171.34	0.36%	71,100
Jun 18, 2026	170.30	170.88	169.12	170.72	170.72	1.91%	98,876
Jun 17, 2026	169.37	170.46	167.17	167.52	167.52	-0.89%	114,796
Jun 16, 2026	170.52	171.37	168.91	169.02	169.02	-0.65%	55,440
Jun 15, 2026	170.82	171.53	169.79	170.12	170.12	0.80%	71,349
Jun 12, 2026	168.25	170.49	168.05	169.03	168.77	0.83%	92,301
Jun 11, 2026	163.59	167.88	163.59	167.64	167.39	3.09%	134,605
Jun 10, 2026	163.45	166.06	162.49	162.62	162.37	-0.85%	83,891
Jun 9, 2026	163.59	166.43	160.25	164.01	163.76	0.90%	96,153
Jun 8, 2026	163.03	164.09	162.24	162.55	162.31	0.58%	82,405
Jun 5, 2026	163.26	164.18	160.96	161.61	161.36	-1.89%	93,607
Jun 4, 2026	162.65	165.10	162.65	164.73	164.48	1.31%	69,001
Jun 3, 2026	163.05	163.20	162.06	162.60	162.35	-0.58%	160,995
Jun 2, 2026	162.05	163.74	162.05	163.55	163.30	0.68%	140,646
Jun 1, 2026	162.30	162.93	160.79	162.45	162.20	-0.54%	258,141
May 29, 2026	163.96	164.27	162.94	163.34	163.09	-0.63%	72,841
May 28, 2026	164.11	164.80	163.13	164.38	164.13	-0.05%	76,954
May 27, 2026	165.24	165.61	164.39	164.45	164.20	-0.36%	98,981
May 26, 2026	163.35	165.16	162.99	165.04	164.79	1.92%	222,078
May 22, 2026	161.48	162.47	160.94	161.93	161.68	0.84%	59,381
May 21, 2026	159.42	161.28	158.48	160.58	160.34	0.12%	104,606
May 20, 2026	157.95	160.59	157.24	160.38	160.14	1.88%	119,707
May 19, 2026	157.88	158.56	156.76	157.42	157.18	-0.88%	221,303