Innovator International Developed Power Buffer ETF - July (IJUL)
NYSEARCA: IJUL · Real-Time Price · USD
29.14
+0.02 (0.07%)
Apr 1, 2025, 3:46 PM EDT - Market closed
IJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 29.05 | 29.22 | 29.05 | 29.14 | 29.14 | 0.08% | 17,168 |
| Mar 31, 2025 | 28.97 | 29.12 | 28.96 | 29.12 | 29.12 | -0.68% | 3,126 |
| Mar 28, 2025 | 29.35 | 29.39 | 29.31 | 29.32 | 29.32 | -0.76% | 1,960 |
| Mar 27, 2025 | 29.51 | 29.60 | 29.50 | 29.55 | 29.55 | 0.28% | 7,776 |
| Mar 26, 2025 | 29.55 | 29.64 | 29.39 | 29.46 | 29.46 | -0.84% | 26,738 |
| Mar 25, 2025 | 29.76 | 29.82 | 29.69 | 29.71 | 29.71 | 0.30% | 19,700 |
| Mar 24, 2025 | 29.62 | 29.68 | 29.54 | 29.62 | 29.62 | -0.12% | 4,873 |
| Mar 21, 2025 | 29.59 | 29.69 | 29.56 | 29.66 | 29.66 | -0.48% | 2,267 |
| Mar 20, 2025 | 29.66 | 29.81 | 29.66 | 29.80 | 29.80 | -0.62% | 2,039 |
| Mar 19, 2025 | 29.79 | 29.99 | 29.71 | 29.99 | 29.99 | 0.31% | 12,939 |
| Mar 18, 2025 | 29.80 | 29.92 | 29.75 | 29.89 | 29.89 | 0.02% | 3,996 |
| Mar 17, 2025 | 29.75 | 29.92 | 29.75 | 29.89 | 29.89 | 0.91% | 6,200 |
| Mar 14, 2025 | 29.36 | 29.62 | 29.36 | 29.62 | 29.62 | 1.22% | 13,151 |
| Mar 13, 2025 | 29.23 | 29.29 | 29.23 | 29.26 | 29.26 | -0.47% | 4,117 |
| Mar 12, 2025 | 29.36 | 29.41 | 29.27 | 29.40 | 29.40 | 0.37% | 4,017 |
| Mar 11, 2025 | 29.15 | 29.37 | 29.12 | 29.29 | 29.29 | -0.14% | 17,304 |
| Mar 10, 2025 | 29.41 | 29.41 | 29.23 | 29.34 | 29.34 | -1.78% | 1,040 |
| Mar 7, 2025 | 29.69 | 29.87 | 29.59 | 29.87 | 29.87 | 0.76% | 10,323 |
| Mar 6, 2025 | 29.72 | 29.82 | 29.64 | 29.64 | 29.64 | -0.60% | 6,836 |
| Mar 5, 2025 | 29.65 | 29.83 | 29.65 | 29.82 | 29.82 | 1.55% | 20,588 |
| Mar 4, 2025 | 29.28 | 29.48 | 29.06 | 29.37 | 29.37 | 0.20% | 6,458 |
| Mar 3, 2025 | 29.34 | 29.50 | 29.21 | 29.31 | 29.31 | 0.87% | 3,850 |
| Feb 28, 2025 | 29.03 | 29.06 | 28.92 | 29.06 | 29.06 | 0.17% | 6,378 |
| Feb 27, 2025 | 29.06 | 29.18 | 28.99 | 29.01 | 29.01 | -0.75% | 6,059 |
| Feb 26, 2025 | 29.30 | 29.38 | 29.21 | 29.23 | 29.23 | 0.02% | 15,547 |
| Feb 25, 2025 | 29.17 | 29.27 | 29.13 | 29.22 | 29.22 | 0.57% | 113,901 |
| Feb 24, 2025 | 29.09 | 29.13 | 29.03 | 29.06 | 29.06 | 0.06% | 18,373 |
| Feb 21, 2025 | 29.13 | 29.14 | 28.97 | 29.04 | 29.04 | -0.39% | 253,351 |
| Feb 20, 2025 | 29.10 | 29.16 | 29.06 | 29.16 | 29.16 | 0.28% | 4,123 |
| Feb 19, 2025 | 29.02 | 29.11 | 29.00 | 29.07 | 29.07 | -0.56% | 5,415 |
| Feb 18, 2025 | 29.24 | 29.36 | 29.21 | 29.24 | 29.24 | 0.26% | 11,917 |
| Feb 14, 2025 | 29.24 | 29.24 | 29.12 | 29.16 | 29.16 | 0.24% | 6,610 |
| Feb 13, 2025 | 28.90 | 29.11 | 28.90 | 29.09 | 29.09 | 0.81% | 8,246 |
| Feb 12, 2025 | 28.71 | 28.86 | 28.70 | 28.86 | 28.86 | 0.41% | 6,650 |
| Feb 11, 2025 | 28.69 | 28.76 | 28.62 | 28.74 | 28.74 | 0.35% | 2,452 |
| Feb 10, 2025 | 28.60 | 28.69 | 28.60 | 28.64 | 28.64 | 0.40% | 27,365 |
| Feb 7, 2025 | 28.69 | 28.72 | 28.51 | 28.53 | 28.53 | -0.64% | 24,643 |
| Feb 6, 2025 | 28.68 | 28.76 | 28.67 | 28.71 | 28.71 | 0.29% | 17,692 |
| Feb 5, 2025 | 28.53 | 28.65 | 28.53 | 28.63 | 28.63 | 0.73% | 6,440 |
| Feb 4, 2025 | 28.21 | 28.46 | 28.21 | 28.42 | 28.42 | 0.51% | 13,289 |
| Feb 3, 2025 | 28.12 | 28.33 | 28.10 | 28.28 | 28.28 | -0.65% | 7,420 |
| Jan 31, 2025 | 28.60 | 28.66 | 28.44 | 28.46 | 28.46 | -0.52% | 11,926 |
| Jan 30, 2025 | 28.63 | 28.68 | 28.61 | 28.61 | 28.61 | 0.60% | 2,796 |
| Jan 29, 2025 | 28.42 | 28.47 | 28.36 | 28.44 | 28.44 | 0.04% | 10,087 |
| Jan 28, 2025 | 28.37 | 28.43 | 28.33 | 28.43 | 28.43 | 0.03% | 11,670 |
| Jan 27, 2025 | 28.40 | 28.43 | 28.37 | 28.42 | 28.42 | -0.08% | 4,206 |
| Jan 24, 2025 | 28.43 | 28.51 | 28.41 | 28.45 | 28.45 | 0.51% | 31,431 |
| Jan 23, 2025 | 28.21 | 28.40 | 28.21 | 28.30 | 28.30 | 0.33% | 25,093 |
| Jan 22, 2025 | 28.23 | 28.25 | 28.19 | 28.21 | 28.21 | -0.05% | 10,663 |
| Jan 21, 2025 | 28.10 | 28.26 | 28.10 | 28.22 | 28.22 | 0.93% | 30,923 |