Innovator International Developed Power Buffer ETF - July (IJUL)
NYSEARCA: IJUL · Real-Time Price · USD
27.96
+0.06 (0.21%)
At close: Jan 17, 2025, 3:45 PM
27.94
-0.02 (-0.07%)
After-hours: Jan 17, 2025, 3:45 PM EST
IJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 27.95 | 28.02 | 27.82 | 27.96 | 27.96 | 0.21% | 30,772 |
| Jan 16, 2025 | 27.79 | 27.94 | 27.79 | 27.90 | 27.90 | 0.26% | 24,066 |
| Jan 15, 2025 | 27.87 | 27.87 | 27.77 | 27.83 | 27.83 | 0.83% | 5,370 |
| Jan 14, 2025 | 27.60 | 27.67 | 27.53 | 27.60 | 27.60 | 0.07% | 7,980 |
| Jan 13, 2025 | 27.51 | 27.59 | 27.51 | 27.58 | 27.58 | -0.18% | 19,784 |
| Jan 10, 2025 | 27.70 | 27.72 | 27.58 | 27.63 | 27.63 | -0.65% | 15,956 |
| Jan 8, 2025 | 27.74 | 27.85 | 27.74 | 27.81 | 27.81 | -0.25% | 27,663 |
| Jan 7, 2025 | 27.96 | 27.97 | 27.83 | 27.88 | 27.88 | 0.18% | 12,585 |
| Jan 6, 2025 | 27.80 | 27.93 | 27.80 | 27.83 | 27.83 | 0.33% | 23,468 |
| Jan 3, 2025 | 27.67 | 27.77 | 27.65 | 27.74 | 27.74 | 0.28% | 10,026 |
| Jan 2, 2025 | 27.71 | 27.75 | 27.63 | 27.66 | 27.66 | -0.13% | 10,288 |
| Dec 31, 2024 | 27.74 | 27.76 | 27.64 | 27.70 | 27.70 | -0.08% | 19,516 |
| Dec 30, 2024 | 27.67 | 27.73 | 27.63 | 27.72 | 27.72 | -0.22% | 39,371 |
| Dec 27, 2024 | 27.84 | 27.84 | 27.74 | 27.78 | 27.78 | -0.25% | 18,770 |
| Dec 26, 2024 | 27.82 | 27.88 | 27.80 | 27.85 | 27.85 | 0.30% | 4,519 |
| Dec 24, 2024 | 27.68 | 27.80 | 27.68 | 27.77 | 27.77 | 0.11% | 10,493 |
| Dec 23, 2024 | 27.68 | 27.74 | 27.58 | 27.74 | 27.74 | 0.29% | 28,865 |
| Dec 20, 2024 | 27.60 | 27.75 | 27.59 | 27.65 | 27.65 | -0.24% | 13,252 |
| Dec 19, 2024 | 27.67 | 27.76 | 27.65 | 27.72 | 27.72 | 0.15% | 14,554 |
| Dec 18, 2024 | 28.04 | 28.06 | 27.68 | 27.68 | 27.68 | -1.35% | 7,338 |
| Dec 17, 2024 | 28.10 | 28.10 | 28.04 | 28.06 | 28.06 | -0.21% | 2,681 |
| Dec 16, 2024 | 28.06 | 28.23 | 28.06 | 28.12 | 28.12 | -0.15% | 14,906 |
| Dec 13, 2024 | 28.16 | 28.18 | 28.14 | 28.16 | 28.16 | -0.07% | 4,516 |
| Dec 12, 2024 | 28.30 | 28.31 | 28.18 | 28.18 | 28.18 | -0.60% | 12,122 |
| Dec 11, 2024 | 28.35 | 28.42 | 28.35 | 28.35 | 28.35 | 0.22% | 6,947 |
| Dec 10, 2024 | 28.32 | 28.35 | 28.27 | 28.29 | 28.29 | -0.66% | 27,529 |
| Dec 9, 2024 | 28.56 | 28.57 | 28.45 | 28.48 | 28.48 | 0.02% | 6,290 |
| Dec 6, 2024 | 28.54 | 28.54 | 28.42 | 28.47 | 28.47 | -0.01% | 16,294 |
| Dec 5, 2024 | 28.48 | 28.52 | 28.43 | 28.47 | 28.47 | 0.34% | 12,044 |
| Dec 4, 2024 | 28.35 | 28.40 | 28.28 | 28.38 | 28.38 | 0.02% | 20,935 |
| Dec 3, 2024 | 28.34 | 28.41 | 28.31 | 28.37 | 28.37 | 0.31% | 10,968 |
| Dec 2, 2024 | 28.29 | 28.29 | 28.13 | 28.28 | 28.28 | 0.30% | 384,425 |
| Nov 29, 2024 | 28.16 | 28.20 | 28.15 | 28.20 | 28.20 | 0.78% | 2,751 |
| Nov 27, 2024 | 27.97 | 28.00 | 27.92 | 27.98 | 27.98 | 0.29% | 7,783 |
| Nov 26, 2024 | 27.91 | 27.97 | 27.82 | 27.90 | 27.90 | -0.45% | 14,443 |
| Nov 25, 2024 | 28.11 | 28.11 | 28.01 | 28.03 | 28.03 | 0.34% | 7,017 |
| Nov 22, 2024 | 27.86 | 27.95 | 27.86 | 27.93 | 27.93 | 0.36% | 17,212 |
| Nov 21, 2024 | 27.82 | 27.90 | 27.81 | 27.83 | 27.83 | -0.02% | 15,228 |
| Nov 20, 2024 | 27.75 | 27.84 | 27.71 | 27.84 | 27.84 | -0.24% | 4,814 |
| Nov 19, 2024 | 27.76 | 27.94 | 27.76 | 27.90 | 27.90 | -0.10% | 5,839 |
| Nov 18, 2024 | 27.83 | 27.97 | 27.83 | 27.93 | 27.93 | 0.16% | 8,946 |
| Nov 15, 2024 | 27.98 | 27.98 | 27.81 | 27.89 | 27.89 | -0.20% | 19,498 |
| Nov 14, 2024 | 28.00 | 28.09 | 27.94 | 27.94 | 27.94 | 0.10% | 19,579 |
| Nov 13, 2024 | 27.95 | 27.95 | 27.82 | 27.91 | 27.91 | -0.47% | 11,063 |
| Nov 12, 2024 | 28.04 | 28.05 | 27.90 | 28.05 | 28.05 | -1.07% | 9,912 |
| Nov 11, 2024 | 28.40 | 28.40 | 28.32 | 28.35 | 28.35 | -0.01% | 27,324 |
| Nov 8, 2024 | 28.37 | 28.37 | 28.12 | 28.35 | 28.35 | -0.87% | 332,728 |
| Nov 7, 2024 | 28.49 | 28.62 | 28.49 | 28.60 | 28.60 | 0.95% | 3,492 |
| Nov 6, 2024 | 28.23 | 28.35 | 28.23 | 28.33 | 28.33 | -0.91% | 6,436 |
| Nov 5, 2024 | 28.50 | 28.61 | 28.50 | 28.59 | 28.59 | 0.47% | 84,034 |
| Nov 4, 2024 | 28.50 | 28.51 | 28.42 | 28.46 | 28.46 | 0.07% | 24,303 |
| Nov 1, 2024 | 28.48 | 28.49 | 28.40 | 28.43 | 28.43 | 0.25% | 8,064 |
| Oct 31, 2024 | 28.45 | 28.45 | 28.21 | 28.36 | 28.36 | -0.34% | 11,563 |
| Oct 30, 2024 | 28.41 | 28.58 | 28.41 | 28.46 | 28.46 | -0.59% | 16,220 |
| Oct 29, 2024 | 28.72 | 28.72 | 28.61 | 28.63 | 28.63 | -0.30% | 2,513 |
| Oct 28, 2024 | 28.61 | 28.74 | 28.61 | 28.71 | 28.71 | 0.62% | 17,877 |
| Oct 25, 2024 | 28.65 | 28.65 | 28.50 | 28.54 | 28.54 | -0.25% | 5,874 |
| Oct 24, 2024 | 28.57 | 28.61 | 28.55 | 28.61 | 28.61 | 0.37% | 1,641 |
| Oct 23, 2024 | 28.54 | 28.54 | 28.44 | 28.50 | 28.50 | -0.71% | 8,987 |
| Oct 22, 2024 | 28.69 | 28.73 | 28.66 | 28.71 | 28.71 | -0.17% | 9,233 |
| Oct 21, 2024 | 28.89 | 28.89 | 28.75 | 28.76 | 28.76 | -0.84% | 4,162 |
| Oct 18, 2024 | 28.99 | 29.00 | 28.99 | 29.00 | 29.00 | 0.35% | 1,073 |
| Oct 17, 2024 | 28.94 | 28.94 | 28.90 | 28.90 | 28.90 | 0.13% | 3,494 |
| Oct 16, 2024 | 28.87 | 28.94 | 28.85 | 28.86 | 28.86 | 0.17% | 7,362 |
| Oct 15, 2024 | 28.99 | 29.00 | 28.81 | 28.81 | 28.81 | -1.10% | 3,442 |
| Oct 14, 2024 | 29.04 | 29.14 | 29.04 | 29.13 | 29.13 | 0.04% | 15,641 |
| Oct 11, 2024 | 28.92 | 29.12 | 28.92 | 29.12 | 29.12 | 0.35% | 13,076 |
| Oct 10, 2024 | 28.93 | 29.02 | 28.90 | 29.02 | 29.02 | -0.09% | 5,017 |
| Oct 9, 2024 | 28.98 | 29.09 | 28.98 | 29.04 | 29.04 | 0.06% | 7,412 |
| Oct 8, 2024 | 29.02 | 29.02 | 28.97 | 29.02 | 29.02 | -0.06% | 16,139 |
| Oct 7, 2024 | 29.06 | 29.11 | 28.94 | 29.04 | 29.04 | -0.37% | 5,929 |
| Oct 4, 2024 | 29.01 | 29.15 | 29.00 | 29.15 | 29.15 | 0.38% | 43,550 |
| Oct 3, 2024 | 29.04 | 29.06 | 28.99 | 29.04 | 29.04 | -0.59% | 8,990 |
| Oct 2, 2024 | 29.25 | 29.25 | 29.14 | 29.21 | 29.21 | -0.13% | 55,217 |
| Oct 1, 2024 | 29.20 | 29.31 | 29.18 | 29.25 | 29.25 | -0.54% | 11,157 |
| Sep 30, 2024 | 29.36 | 29.41 | 29.29 | 29.41 | 29.41 | -0.19% | 10,948 |
| Sep 27, 2024 | 29.54 | 29.54 | 29.43 | 29.46 | 29.46 | -0.31% | 12,191 |
| Sep 26, 2024 | 29.51 | 29.57 | 29.49 | 29.55 | 29.55 | 1.17% | 6,377 |
| Sep 25, 2024 | 29.25 | 29.29 | 29.20 | 29.21 | 29.21 | -0.30% | 4,660 |
| Sep 24, 2024 | 29.24 | 29.30 | 29.20 | 29.30 | 29.30 | 0.34% | 4,617 |
| Sep 23, 2024 | 29.10 | 29.25 | 29.10 | 29.20 | 29.20 | 0.12% | 1,302 |
| Sep 20, 2024 | 29.27 | 29.27 | 29.09 | 29.16 | 29.16 | -0.53% | 3,997 |
| Sep 19, 2024 | 29.23 | 29.32 | 29.15 | 29.32 | 29.32 | 1.17% | 5,675 |
| Sep 18, 2024 | 28.95 | 29.13 | 28.91 | 28.98 | 28.98 | 0.11% | 4,211 |
| Sep 17, 2024 | 29.02 | 29.06 | 28.93 | 28.95 | 28.95 | -0.55% | 6,802 |
| Sep 16, 2024 | 29.00 | 29.11 | 28.97 | 29.11 | 29.11 | 0.54% | 16,432 |
| Sep 13, 2024 | 29.02 | 29.02 | 28.89 | 28.96 | 28.96 | 0.33% | 6,208 |
| Sep 12, 2024 | 28.79 | 28.89 | 28.73 | 28.86 | 28.86 | 0.41% | 2,828 |
| Sep 11, 2024 | 28.65 | 28.74 | 28.47 | 28.74 | 28.74 | 0.39% | 3,798 |
| Sep 10, 2024 | 28.52 | 28.65 | 28.52 | 28.63 | 28.63 | -0.34% | 7,115 |
| Sep 9, 2024 | 28.71 | 28.83 | 28.71 | 28.73 | 28.73 | 0.63% | 2,811 |
| Sep 6, 2024 | 28.61 | 28.61 | 28.48 | 28.55 | 28.55 | -1.13% | 5,181 |
| Sep 5, 2024 | 28.97 | 28.97 | 28.78 | 28.88 | 28.88 | -0.03% | 12,221 |
| Sep 4, 2024 | 28.89 | 28.97 | 28.84 | 28.89 | 28.89 | -0.21% | 11,140 |
| Sep 3, 2024 | 29.10 | 29.17 | 28.95 | 28.95 | 28.95 | -1.06% | 5,409 |
| Aug 30, 2024 | 29.33 | 29.33 | 29.16 | 29.26 | 29.26 | 0.33% | 6,323 |
| Aug 29, 2024 | 29.28 | 29.28 | 29.16 | 29.16 | 29.16 | -0.07% | 5,634 |
| Aug 28, 2024 | 29.24 | 29.24 | 29.06 | 29.18 | 29.18 | -0.10% | 8,009 |
| Aug 27, 2024 | 29.13 | 29.21 | 29.13 | 29.21 | 29.21 | 0.32% | 4,864 |
| Aug 26, 2024 | 29.23 | 29.23 | 29.09 | 29.12 | 29.12 | -0.28% | 6,607 |