Innovator International Developed Power Buffer ETF - July (IJUL)
NYSEARCA: IJUL · Real-Time Price · USD
31.14
+0.04 (0.13%)
May 30, 2025, 4:00 PM - Market closed
IJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 31.13 | 31.14 | 30.92 | 31.14 | 31.14 | 0.13% | 3,663 |
| May 29, 2025 | 31.00 | 31.15 | 31.00 | 31.10 | 31.10 | 0.40% | 3,081 |
| May 28, 2025 | 31.00 | 31.00 | 30.92 | 30.98 | 30.98 | -1.03% | 5,596 |
| May 27, 2025 | 31.28 | 31.35 | 31.26 | 31.30 | 31.30 | 1.30% | 9,587 |
| May 23, 2025 | 30.88 | 30.96 | 30.87 | 30.90 | 30.90 | 0.06% | 1,146 |
| May 22, 2025 | 30.82 | 30.93 | 30.75 | 30.88 | 30.88 | -0.17% | 7,985 |
| May 21, 2025 | 31.08 | 31.16 | 30.93 | 30.93 | 30.93 | -0.43% | 6,904 |
| May 20, 2025 | 30.84 | 31.08 | 30.84 | 31.07 | 31.07 | 0.57% | 5,806 |
| May 19, 2025 | 30.56 | 30.89 | 30.56 | 30.89 | 30.89 | 0.73% | 18,233 |
| May 16, 2025 | 30.52 | 30.67 | 30.52 | 30.67 | 30.67 | 0.24% | 2,175 |
| May 15, 2025 | 30.55 | 30.61 | 30.52 | 30.59 | 30.59 | 0.96% | 4,665 |
| May 14, 2025 | 30.33 | 30.33 | 30.25 | 30.30 | 30.30 | -0.51% | 6,318 |
| May 13, 2025 | 30.42 | 30.52 | 30.35 | 30.46 | 30.46 | 0.23% | 6,609 |
| May 12, 2025 | 30.25 | 30.39 | 30.18 | 30.39 | 30.39 | 0.31% | 4,963 |
| May 9, 2025 | 30.36 | 30.41 | 30.25 | 30.29 | 30.29 | 0.24% | 2,953 |
| May 8, 2025 | 30.29 | 30.29 | 30.17 | 30.22 | 30.22 | -0.25% | 12,591 |
| May 7, 2025 | 30.22 | 30.34 | 30.22 | 30.30 | 30.30 | -0.29% | 4,639 |
| May 6, 2025 | 30.33 | 30.47 | 30.31 | 30.38 | 30.38 | -0.04% | 7,658 |
| May 5, 2025 | 30.47 | 30.47 | 30.40 | 30.40 | 30.40 | 0.17% | 2,346 |
| May 2, 2025 | 30.26 | 30.38 | 30.26 | 30.34 | 30.34 | 1.47% | 6,940 |
| May 1, 2025 | 29.90 | 30.01 | 29.87 | 29.90 | 29.90 | -0.19% | 9,362 |
| Apr 30, 2025 | 29.81 | 30.01 | 29.71 | 29.96 | 29.96 | -0.13% | 14,254 |
| Apr 29, 2025 | 29.98 | 30.08 | 29.88 | 30.00 | 30.00 | 0.16% | 7,586 |
| Apr 28, 2025 | 29.77 | 29.99 | 29.77 | 29.95 | 29.95 | 0.65% | 11,854 |
| Apr 25, 2025 | 29.64 | 29.80 | 29.58 | 29.76 | 29.76 | 0.39% | 7,020 |
| Apr 24, 2025 | 29.48 | 29.69 | 29.48 | 29.64 | 29.64 | 0.82% | 15,505 |
| Apr 23, 2025 | 29.52 | 29.52 | 29.32 | 29.40 | 29.40 | 0.25% | 2,357 |
| Apr 22, 2025 | 29.27 | 29.37 | 29.23 | 29.33 | 29.33 | 1.40% | 5,039 |
| Apr 21, 2025 | 29.10 | 29.10 | 28.76 | 28.92 | 28.92 | -0.31% | 16,234 |
| Apr 17, 2025 | 29.02 | 29.15 | 28.91 | 29.02 | 29.02 | 0.73% | 5,379 |
| Apr 16, 2025 | 28.95 | 29.00 | 28.70 | 28.81 | 28.81 | -0.27% | 32,367 |
| Apr 15, 2025 | 28.83 | 29.00 | 28.81 | 28.88 | 28.88 | 0.57% | 7,423 |
| Apr 14, 2025 | 28.49 | 28.89 | 28.49 | 28.72 | 28.72 | 0.48% | 120,738 |
| Apr 11, 2025 | 28.35 | 28.59 | 28.31 | 28.58 | 28.58 | 1.24% | 24,103 |
| Apr 10, 2025 | 28.02 | 28.28 | 28.00 | 28.23 | 28.23 | -0.50% | 51,810 |
| Apr 9, 2025 | 27.56 | 28.37 | 27.43 | 28.37 | 28.37 | 3.11% | 23,119 |
| Apr 8, 2025 | 27.95 | 27.95 | 27.40 | 27.52 | 27.52 | 0.04% | 27,672 |
| Apr 7, 2025 | 27.28 | 27.75 | 27.28 | 27.51 | 27.51 | -0.73% | 142,278 |
| Apr 4, 2025 | 28.34 | 28.34 | 27.71 | 27.71 | 27.71 | -3.89% | 17,771 |
| Apr 3, 2025 | 29.20 | 29.20 | 28.83 | 28.83 | 28.83 | -1.18% | 6,019 |
| Apr 2, 2025 | 29.09 | 29.19 | 29.09 | 29.18 | 29.18 | 0.12% | 22,823 |
| Apr 1, 2025 | 29.05 | 29.22 | 29.05 | 29.14 | 29.14 | 0.08% | 17,168 |
| Mar 31, 2025 | 28.97 | 29.12 | 28.96 | 29.12 | 29.12 | -0.68% | 3,126 |
| Mar 28, 2025 | 29.35 | 29.39 | 29.31 | 29.32 | 29.32 | -0.76% | 1,960 |
| Mar 27, 2025 | 29.51 | 29.60 | 29.50 | 29.55 | 29.55 | 0.28% | 7,776 |
| Mar 26, 2025 | 29.55 | 29.64 | 29.39 | 29.46 | 29.46 | -0.84% | 26,738 |
| Mar 25, 2025 | 29.76 | 29.82 | 29.69 | 29.71 | 29.71 | 0.30% | 19,700 |
| Mar 24, 2025 | 29.62 | 29.68 | 29.54 | 29.62 | 29.62 | -0.12% | 4,873 |
| Mar 21, 2025 | 29.59 | 29.69 | 29.56 | 29.66 | 29.66 | -0.48% | 2,267 |
| Mar 20, 2025 | 29.66 | 29.81 | 29.66 | 29.80 | 29.80 | -0.62% | 2,039 |