IJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	34.48	34.58	34.43	34.50	34.50	0.73%	5,332
Feb 5, 2026	34.34	34.34	34.20	34.25	34.25	-0.44%	62,679
Feb 4, 2026	34.31	34.56	34.31	34.40	34.40	0.12%	12,821
Feb 3, 2026	34.37	34.41	34.27	34.36	34.36	0.06%	12,805
Feb 2, 2026	34.19	34.42	34.19	34.34	34.34	0.29%	8,897
Jan 30, 2026	34.42	34.42	34.20	34.24	34.24	-0.38%	16,521
Jan 29, 2026	34.22	34.40	34.22	34.37	34.37	0.01%	2,762
Jan 28, 2026	34.31	34.37	34.26	34.37	34.37	-0.19%	13,269
Jan 27, 2026	34.44	34.49	34.41	34.43	34.43	0.41%	7,496
Jan 26, 2026	34.33	34.37	34.26	34.29	34.29	0.06%	4,601
Jan 23, 2026	34.02	34.28	34.02	34.27	34.27	0.40%	7,137
Jan 22, 2026	33.97	34.16	33.97	34.14	34.14	0.10%	7,193
Jan 21, 2026	33.92	34.10	33.86	34.10	34.10	0.86%	9,841
Jan 20, 2026	33.81	33.94	33.81	33.81	33.81	-0.92%	9,808
Jan 16, 2026	34.08	34.12	34.07	34.12	34.12	0.18%	32,000
Jan 15, 2026	34.14	34.16	34.06	34.06	34.06	0.12%	19,292
Jan 14, 2026	34.01	34.07	34.00	34.02	34.02	0.18%	2,791
Jan 13, 2026	34.00	34.02	33.96	33.96	33.96	-0.44%	10,088
Jan 12, 2026	34.01	34.13	34.01	34.11	34.11	0.47%	11,005
Jan 9, 2026	33.94	34.05	33.81	33.95	33.95	0.44%	4,279
Jan 8, 2026	33.73	33.89	33.73	33.80	33.80	-0.15%	16,346
Jan 7, 2026	33.83	33.92	33.81	33.85	33.85	-0.03%	4,084
Jan 6, 2026	33.88	33.96	33.84	33.86	33.86	0.09%	184,180
Jan 5, 2026	33.69	33.92	33.69	33.83	33.83	0.59%	380,171
Jan 2, 2026	33.61	33.71	33.58	33.63	33.63	0.36%	97,274
Dec 31, 2025	33.48	33.54	33.44	33.51	33.51	-0.04%	4,194
Dec 30, 2025	33.54	33.68	33.52	33.52	33.52	0.06%	6,649
Dec 29, 2025	33.55	33.55	33.48	33.50	33.50	-0.18%	3,963
Dec 26, 2025	33.53	33.56	33.53	33.56	33.56	0.16%	501
Dec 24, 2025	33.60	33.60	33.51	33.51	33.51	0.12%	4,146
Dec 23, 2025	33.54	33.54	33.46	33.47	33.47	0.33%	7,316
Dec 22, 2025	33.42	33.42	33.28	33.36	33.36	0.21%	30,091
Dec 19, 2025	33.40	33.40	33.29	33.29	33.29	0.36%	5,425
Dec 18, 2025	33.22	33.27	33.15	33.17	33.17	0.39%	19,827
Dec 17, 2025	33.20	33.20	33.04	33.04	33.04	-0.66%	78,526
Dec 16, 2025	33.25	33.28	33.15	33.26	33.26	-0.39%	4,624
Dec 15, 2025	33.35	33.41	33.28	33.39	33.39	0.39%	9,479
Dec 12, 2025	33.26	33.29	33.16	33.26	33.26	-0.24%	6,924
Dec 11, 2025	33.25	33.36	33.25	33.34	33.34	0.35%	33,425
Dec 10, 2025	32.95	33.27	32.95	33.23	33.23	0.59%	11,060
Dec 9, 2025	33.08	33.11	32.96	33.03	33.03	0.15%	193,530
Dec 8, 2025	33.11	33.11	32.98	32.98	32.98	-0.21%	2,360
Dec 5, 2025	33.12	33.15	33.05	33.05	33.05	0.03%	21,738
Dec 4, 2025	33.10	33.15	33.04	33.04	33.04	0.15%	11,311
Dec 3, 2025	32.95	33.07	32.94	32.99	32.99	0.14%	9,180
Dec 2, 2025	32.88	32.97	32.87	32.95	32.95	0.18%	2,615
Dec 1, 2025	32.98	33.00	32.83	32.89	32.89	-0.16%	4,542
Nov 28, 2025	32.81	32.97	32.81	32.94	32.94	0.13%	1,654
Nov 26, 2025	32.80	32.92	32.80	32.90	32.90	0.71%	4,642
Nov 25, 2025	32.59	32.70	32.59	32.67	32.67	0.67%	3,571