IJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	33.69	33.91	33.69	33.86	33.86	-0.48%	6,945
Mar 5, 2026	34.12	34.22	33.81	34.02	34.02	-1.10%	10,500
Mar 4, 2026	34.31	34.42	34.31	34.40	34.40	0.62%	70,218
Mar 3, 2026	33.86	34.19	33.84	34.19	34.19	-1.39%	6,485
Mar 2, 2026	34.59	34.81	34.55	34.67	34.67	-0.57%	19,073
Feb 27, 2026	34.93	34.93	34.83	34.87	34.87	-0.09%	4,755
Feb 26, 2026	34.95	34.95	34.82	34.90	34.90	-0.01%	27,374
Feb 25, 2026	34.83	34.93	34.82	34.91	34.91	0.32%	138,030
Feb 24, 2026	34.68	34.84	34.68	34.79	34.79	0.28%	2,883
Feb 23, 2026	34.74	34.78	34.67	34.69	34.69	-0.11%	6,243
Feb 20, 2026	34.65	34.75	34.65	34.73	34.73	0.20%	7,356
Feb 19, 2026	34.72	34.72	34.57	34.66	34.66	-0.11%	6,908
Feb 18, 2026	34.70	34.75	34.64	34.70	34.70	0.15%	6,821
Feb 17, 2026	34.54	34.68	34.52	34.65	34.65	-0.02%	3,118
Feb 13, 2026	34.59	34.67	34.59	34.66	34.66	0.10%	4,961
Feb 12, 2026	34.71	34.71	34.57	34.62	34.62	-0.36%	46,271
Feb 11, 2026	34.70	34.76	34.66	34.75	34.75	0.29%	10,793
Feb 10, 2026	34.74	34.74	34.65	34.65	34.65	-0.13%	22,703
Feb 9, 2026	34.66	34.74	34.66	34.70	34.69	0.57%	2,110
Feb 6, 2026	34.48	34.58	34.43	34.50	34.50	0.73%	5,332
Feb 5, 2026	34.34	34.34	34.20	34.25	34.25	-0.44%	62,741
Feb 4, 2026	34.31	34.56	34.31	34.40	34.40	0.12%	12,821
Feb 3, 2026	34.37	34.41	34.27	34.36	34.36	0.06%	12,805
Feb 2, 2026	34.19	34.42	34.19	34.34	34.34	0.29%	8,897
Jan 30, 2026	34.42	34.42	34.20	34.24	34.24	-0.38%	16,521
Jan 29, 2026	34.22	34.40	34.22	34.37	34.37	0.01%	2,762
Jan 28, 2026	34.31	34.37	34.26	34.37	34.37	-0.19%	13,269
Jan 27, 2026	34.44	34.49	34.41	34.43	34.43	0.41%	7,496
Jan 26, 2026	34.33	34.37	34.26	34.29	34.29	0.06%	4,641
Jan 23, 2026	34.02	34.28	34.02	34.27	34.27	0.40%	7,137
Jan 22, 2026	33.97	34.16	33.97	34.14	34.14	0.10%	7,193
Jan 21, 2026	33.92	34.10	33.86	34.10	34.10	0.86%	9,841
Jan 20, 2026	33.81	33.94	33.81	33.81	33.81	-0.92%	9,808
Jan 16, 2026	34.08	34.12	34.07	34.12	34.12	0.18%	32,000
Jan 15, 2026	34.14	34.16	34.06	34.06	34.06	0.12%	19,292
Jan 14, 2026	34.01	34.07	34.00	34.02	34.02	0.18%	2,825
Jan 13, 2026	34.00	34.02	33.96	33.96	33.96	-0.44%	10,088
Jan 12, 2026	34.01	34.13	34.01	34.11	34.11	0.47%	11,005
Jan 9, 2026	33.94	34.05	33.81	33.95	33.95	0.44%	4,279
Jan 8, 2026	33.73	33.89	33.73	33.80	33.80	-0.15%	16,346
Jan 7, 2026	33.83	33.92	33.81	33.85	33.85	-0.03%	4,084
Jan 6, 2026	33.88	33.96	33.84	33.86	33.86	0.09%	184,180
Jan 5, 2026	33.69	33.92	33.69	33.83	33.83	0.59%	380,171
Jan 2, 2026	33.61	33.71	33.58	33.63	33.63	0.36%	97,274
Dec 31, 2025	33.48	33.54	33.44	33.51	33.51	-0.04%	4,194
Dec 30, 2025	33.54	33.68	33.52	33.52	33.52	0.06%	6,649
Dec 29, 2025	33.55	33.55	33.48	33.50	33.50	-0.18%	3,963
Dec 26, 2025	33.53	33.56	33.53	33.56	33.56	0.16%	501
Dec 24, 2025	33.60	33.60	33.51	33.51	33.51	0.12%	4,146
Dec 23, 2025	33.54	33.54	33.46	33.47	33.47	0.33%	7,316