IJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	32.70	32.73	32.60	32.66	32.66	-0.07%	15,210
Nov 5, 2025	32.41	32.87	32.41	32.68	32.68	0.30%	7,882
Nov 4, 2025	32.67	32.67	32.53	32.58	32.58	-0.64%	8,123
Nov 3, 2025	32.80	32.83	32.71	32.79	32.79	-0.02%	3,384
Oct 31, 2025	32.75	32.83	32.67	32.80	32.80	-0.15%	6,250
Oct 30, 2025	32.89	32.91	32.82	32.85	32.85	-0.18%	15,375
Oct 29, 2025	33.03	33.05	32.90	32.91	32.91	-0.37%	3,018
Oct 28, 2025	33.05	33.10	32.99	33.03	33.03	-0.03%	8,708
Oct 27, 2025	33.05	33.05	32.96	33.04	33.04	0.26%	8,062
Oct 24, 2025	32.97	32.97	32.90	32.95	32.95	0.21%	8,039
Oct 23, 2025	32.91	32.94	32.82	32.88	32.88	0.23%	4,487
Oct 22, 2025	32.77	32.89	32.72	32.81	32.81	-0.19%	7,804
Oct 21, 2025	32.90	32.96	32.86	32.87	32.87	-0.35%	26,233
Oct 20, 2025	33.00	33.04	32.93	32.99	32.99	0.49%	2,289
Oct 17, 2025	32.66	32.87	32.66	32.83	32.83	0.09%	7,927
Oct 16, 2025	32.74	32.89	32.74	32.80	32.80	0.29%	32,271
Oct 15, 2025	32.77	32.80	32.63	32.70	32.70	0.02%	6,405
Oct 14, 2025	32.52	32.73	32.49	32.70	32.70	0.30%	7,505
Oct 13, 2025	32.55	32.62	32.55	32.60	32.60	0.41%	3,474
Oct 10, 2025	32.76	32.76	32.39	32.47	32.47	-1.05%	35,970
Oct 9, 2025	32.86	32.92	32.68	32.81	32.81	-0.33%	11,985
Oct 8, 2025	32.97	32.99	32.86	32.92	32.92	0.16%	3,842
Oct 7, 2025	32.99	32.99	32.86	32.87	32.87	-0.50%	4,756
Oct 6, 2025	33.08	33.10	33.00	33.03	33.03	0.14%	7,279
Oct 3, 2025	32.88	33.03	32.88	32.99	32.99	0.41%	13,536
Oct 2, 2025	32.92	32.92	32.78	32.85	32.85	0.04%	16,838
Oct 1, 2025	32.68	32.88	32.68	32.84	32.84	0.46%	358,224
Sep 30, 2025	32.67	32.71	32.58	32.69	32.69	0.23%	9,010
Sep 29, 2025	32.67	32.68	32.56	32.61	32.61	0.20%	66,642
Sep 26, 2025	32.43	32.60	32.43	32.55	32.55	0.43%	5,143
Sep 25, 2025	32.27	32.48	32.27	32.41	32.41	-0.42%	64,346
Sep 24, 2025	32.60	32.62	32.49	32.54	32.54	-0.28%	4,767
Sep 23, 2025	32.65	32.75	32.64	32.64	32.64	-0.09%	2,920
Sep 22, 2025	32.64	32.70	32.61	32.67	32.67	0.19%	2,968
Sep 19, 2025	32.47	32.65	32.47	32.60	32.60	-0.26%	38,338
Sep 18, 2025	32.63	32.72	32.61	32.69	32.69	0.27%	37,629
Sep 17, 2025	32.72	32.77	32.49	32.60	32.60	-0.19%	29,696
Sep 16, 2025	32.72	32.72	32.61	32.66	32.66	-0.18%	14,580
Sep 15, 2025	32.42	32.75	32.42	32.72	32.72	0.51%	61,048
Sep 12, 2025	32.65	32.66	32.54	32.56	32.56	-0.31%	37,053
Sep 11, 2025	32.62	32.71	32.53	32.66	32.66	0.46%	21,809
Sep 10, 2025	32.59	32.59	32.45	32.51	32.51	-0.04%	11,607
Sep 9, 2025	32.54	32.54	32.43	32.52	32.52	-0.06%	8,821
Sep 8, 2025	32.56	32.57	32.46	32.54	32.54	0.51%	10,066
Sep 5, 2025	32.36	32.50	32.27	32.37	32.37	0.15%	12,569
Sep 4, 2025	32.26	32.33	32.18	32.33	32.33	0.49%	15,740
Sep 3, 2025	32.05	32.22	32.05	32.17	32.17	-0.04%	40,651
Sep 2, 2025	32.09	32.18	32.04	32.18	32.18	-0.48%	64,969
Aug 29, 2025	32.37	32.38	32.26	32.34	32.34	-0.33%	339,284
Aug 28, 2025	32.49	32.51	32.39	32.44	32.44	0.23%	188,968