IJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	29.13	29.14	28.97	29.04	29.04	-0.39%	253,351
Feb 20, 2025	29.10	29.16	29.06	29.16	29.16	0.28%	4,123
Feb 19, 2025	29.02	29.11	29.00	29.07	29.07	-0.56%	5,415
Feb 18, 2025	29.24	29.36	29.21	29.24	29.24	0.26%	11,917
Feb 14, 2025	29.24	29.24	29.12	29.16	29.16	0.24%	6,610
Feb 13, 2025	28.90	29.11	28.90	29.09	29.09	0.81%	8,246
Feb 12, 2025	28.71	28.86	28.70	28.86	28.86	0.41%	6,650
Feb 11, 2025	28.69	28.76	28.62	28.74	28.74	0.35%	2,452
Feb 10, 2025	28.60	28.69	28.60	28.64	28.64	0.40%	27,365
Feb 7, 2025	28.69	28.72	28.51	28.53	28.53	-0.64%	24,643
Feb 6, 2025	28.68	28.76	28.67	28.71	28.71	0.29%	17,692
Feb 5, 2025	28.53	28.65	28.53	28.63	28.63	0.73%	6,440
Feb 4, 2025	28.21	28.46	28.21	28.42	28.42	0.51%	13,289
Feb 3, 2025	28.12	28.33	28.10	28.28	28.28	-0.65%	7,420
Jan 31, 2025	28.60	28.66	28.44	28.46	28.46	-0.52%	11,926
Jan 30, 2025	28.63	28.68	28.61	28.61	28.61	0.60%	2,796
Jan 29, 2025	28.42	28.47	28.36	28.44	28.44	0.04%	10,087
Jan 28, 2025	28.37	28.43	28.33	28.43	28.43	0.03%	11,670
Jan 27, 2025	28.40	28.43	28.37	28.42	28.42	-0.08%	4,206
Jan 24, 2025	28.43	28.51	28.41	28.45	28.45	0.51%	31,431
Jan 23, 2025	28.21	28.40	28.21	28.30	28.30	0.33%	25,093
Jan 22, 2025	28.23	28.25	28.19	28.21	28.21	-0.05%	10,663
Jan 21, 2025	28.10	28.26	28.10	28.22	28.22	0.93%	30,923
Jan 17, 2025	27.95	28.02	27.82	27.96	27.96	0.21%	30,772
Jan 16, 2025	27.79	27.94	27.79	27.90	27.90	0.26%	24,066
Jan 15, 2025	27.87	27.87	27.77	27.83	27.83	0.83%	5,370
Jan 14, 2025	27.60	27.67	27.53	27.60	27.60	0.07%	7,980
Jan 13, 2025	27.51	27.59	27.51	27.58	27.58	-0.18%	19,784
Jan 10, 2025	27.70	27.72	27.58	27.63	27.63	-0.65%	15,956
Jan 8, 2025	27.74	27.85	27.74	27.81	27.81	-0.25%	27,663
Jan 7, 2025	27.96	27.97	27.83	27.88	27.88	0.18%	12,585
Jan 6, 2025	27.80	27.93	27.80	27.83	27.83	0.33%	23,468
Jan 3, 2025	27.67	27.77	27.65	27.74	27.74	0.28%	10,026
Jan 2, 2025	27.71	27.75	27.63	27.66	27.66	-0.13%	10,288
Dec 31, 2024	27.74	27.76	27.64	27.70	27.70	-0.08%	19,516
Dec 30, 2024	27.67	27.73	27.63	27.72	27.72	-0.22%	39,371
Dec 27, 2024	27.84	27.84	27.74	27.78	27.78	-0.25%	18,770
Dec 26, 2024	27.82	27.88	27.80	27.85	27.85	0.30%	4,519
Dec 24, 2024	27.68	27.80	27.68	27.77	27.77	0.11%	10,493
Dec 23, 2024	27.68	27.74	27.58	27.74	27.74	0.29%	28,865
Dec 20, 2024	27.60	27.75	27.59	27.65	27.65	-0.24%	13,252
Dec 19, 2024	27.67	27.76	27.65	27.72	27.72	0.15%	14,554
Dec 18, 2024	28.04	28.06	27.68	27.68	27.68	-1.35%	7,338
Dec 17, 2024	28.10	28.10	28.04	28.06	28.06	-0.21%	2,681
Dec 16, 2024	28.06	28.23	28.06	28.12	28.12	-0.15%	14,906
Dec 13, 2024	28.16	28.18	28.14	28.16	28.16	-0.07%	4,516
Dec 12, 2024	28.30	28.31	28.18	28.18	28.18	-0.60%	12,122
Dec 11, 2024	28.35	28.42	28.35	28.35	28.35	0.22%	6,947
Dec 10, 2024	28.32	28.35	28.27	28.29	28.29	-0.66%	27,529
Dec 9, 2024	28.56	28.57	28.45	28.48	28.48	0.02%	6,290
Dec 6, 2024	28.54	28.54	28.42	28.47	28.47	-0.01%	16,294
Dec 5, 2024	28.48	28.52	28.43	28.47	28.47	0.34%	12,044
Dec 4, 2024	28.35	28.40	28.28	28.38	28.38	0.02%	20,935
Dec 3, 2024	28.34	28.41	28.31	28.37	28.37	0.31%	10,968
Dec 2, 2024	28.29	28.29	28.13	28.28	28.28	0.30%	384,425
Nov 29, 2024	28.16	28.20	28.15	28.20	28.20	0.78%	2,751
Nov 27, 2024	27.97	28.00	27.92	27.98	27.98	0.29%	7,783
Nov 26, 2024	27.91	27.97	27.82	27.90	27.90	-0.45%	14,443
Nov 25, 2024	28.11	28.11	28.01	28.03	28.03	0.34%	7,017
Nov 22, 2024	27.86	27.95	27.86	27.93	27.93	0.36%	17,212
Nov 21, 2024	27.82	27.90	27.81	27.83	27.83	-0.02%	15,228
Nov 20, 2024	27.75	27.84	27.71	27.84	27.84	-0.24%	4,814
Nov 19, 2024	27.76	27.94	27.76	27.90	27.90	-0.10%	5,839
Nov 18, 2024	27.83	27.97	27.83	27.93	27.93	0.16%	8,946
Nov 15, 2024	27.98	27.98	27.81	27.89	27.89	-0.20%	19,498
Nov 14, 2024	28.00	28.09	27.94	27.94	27.94	0.10%	19,579
Nov 13, 2024	27.95	27.95	27.82	27.91	27.91	-0.47%	11,063
Nov 12, 2024	28.04	28.05	27.90	28.05	28.05	-1.07%	9,912
Nov 11, 2024	28.40	28.40	28.32	28.35	28.35	-0.01%	27,324
Nov 8, 2024	28.37	28.37	28.12	28.35	28.35	-0.87%	332,728
Nov 7, 2024	28.49	28.62	28.49	28.60	28.60	0.95%	3,492
Nov 6, 2024	28.23	28.35	28.23	28.33	28.33	-0.91%	6,436
Nov 5, 2024	28.50	28.61	28.50	28.59	28.59	0.47%	84,034
Nov 4, 2024	28.50	28.51	28.42	28.46	28.46	0.07%	24,303
Nov 1, 2024	28.48	28.49	28.40	28.43	28.43	0.25%	8,064
Oct 31, 2024	28.45	28.45	28.21	28.36	28.36	-0.34%	11,563
Oct 30, 2024	28.41	28.58	28.41	28.46	28.46	-0.59%	16,220
Oct 29, 2024	28.72	28.72	28.61	28.63	28.63	-0.30%	2,513
Oct 28, 2024	28.61	28.74	28.61	28.71	28.71	0.62%	17,877
Oct 25, 2024	28.65	28.65	28.50	28.54	28.54	-0.25%	5,874
Oct 24, 2024	28.57	28.61	28.55	28.61	28.61	0.37%	1,641
Oct 23, 2024	28.54	28.54	28.44	28.50	28.50	-0.71%	8,987
Oct 22, 2024	28.69	28.73	28.66	28.71	28.71	-0.17%	9,233
Oct 21, 2024	28.89	28.89	28.75	28.76	28.76	-0.84%	4,162
Oct 18, 2024	28.99	29.00	28.99	29.00	29.00	0.35%	1,073
Oct 17, 2024	28.94	28.94	28.90	28.90	28.90	0.13%	3,494
Oct 16, 2024	28.87	28.94	28.85	28.86	28.86	0.17%	7,362
Oct 15, 2024	28.99	29.00	28.81	28.81	28.81	-1.10%	3,442
Oct 14, 2024	29.04	29.14	29.04	29.13	29.13	0.04%	15,641
Oct 11, 2024	28.92	29.12	28.92	29.12	29.12	0.35%	13,076
Oct 10, 2024	28.93	29.02	28.90	29.02	29.02	-0.09%	5,017
Oct 9, 2024	28.98	29.09	28.98	29.04	29.04	0.06%	7,412
Oct 8, 2024	29.02	29.02	28.97	29.02	29.02	-0.06%	16,139
Oct 7, 2024	29.06	29.11	28.94	29.04	29.04	-0.37%	5,929
Oct 4, 2024	29.01	29.15	29.00	29.15	29.15	0.38%	43,550
Oct 3, 2024	29.04	29.06	28.99	29.04	29.04	-0.59%	8,990
Oct 2, 2024	29.25	29.25	29.14	29.21	29.21	-0.13%	55,217
Oct 1, 2024	29.20	29.31	29.18	29.25	29.25	-0.54%	11,157
Sep 30, 2024	29.36	29.41	29.29	29.41	29.41	-0.19%	10,948
Sep 27, 2024	29.54	29.54	29.43	29.46	29.46	-0.31%	12,191