Innovator International Developed Power Buffer ETF - July (IJUL)
NYSEARCA: IJUL · Real-Time Price · USD
31.80
+0.21 (0.65%)
Jun 27, 2025, 4:00 PM - Market closed
IJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.71 | 31.93 | 31.70 | 31.80 | 31.80 | 0.65% | 15,778 |
| Jun 26, 2025 | 31.37 | 31.59 | 31.37 | 31.59 | 31.59 | 1.23% | 12,384 |
| Jun 25, 2025 | 31.10 | 31.26 | 31.10 | 31.21 | 31.21 | -0.63% | 17,107 |
| Jun 24, 2025 | 31.34 | 31.48 | 31.31 | 31.40 | 31.40 | 1.30% | 6,407 |
| Jun 23, 2025 | 30.79 | 31.00 | 30.73 | 31.00 | 31.00 | 0.64% | 2,140 |
| Jun 20, 2025 | 31.02 | 31.12 | 30.81 | 30.81 | 30.81 | -0.71% | 5,787 |
| Jun 18, 2025 | 31.03 | 31.19 | 31.00 | 31.03 | 31.03 | 0.07% | 6,195 |
| Jun 17, 2025 | 31.20 | 31.27 | 31.00 | 31.00 | 31.00 | -1.14% | 11,223 |
| Jun 16, 2025 | 31.48 | 31.64 | 31.36 | 31.36 | 31.36 | 0.30% | 2,995 |
| Jun 13, 2025 | 31.35 | 31.50 | 31.22 | 31.27 | 31.27 | -1.33% | 55,542 |
| Jun 12, 2025 | 31.74 | 31.74 | 31.64 | 31.69 | 31.69 | 0.63% | 2,127 |
| Jun 11, 2025 | 31.56 | 31.56 | 31.49 | 31.49 | 31.49 | -0.18% | 2,279 |
| Jun 10, 2025 | 31.61 | 31.61 | 31.47 | 31.55 | 31.55 | 0.19% | 3,238 |
| Jun 9, 2025 | 31.55 | 31.60 | 31.47 | 31.49 | 31.49 | 0.03% | 2,418 |
| Jun 6, 2025 | 31.48 | 31.48 | 31.41 | 31.48 | 31.48 | 0.59% | 18,775 |
| Jun 5, 2025 | 31.44 | 31.45 | 31.25 | 31.29 | 31.29 | -0.33% | 2,784 |
| Jun 4, 2025 | 31.31 | 31.42 | 31.31 | 31.39 | 31.39 | 0.48% | 2,008 |
| Jun 3, 2025 | 31.27 | 31.27 | 31.20 | 31.24 | 31.24 | -0.66% | 1,237 |
| Jun 2, 2025 | 31.26 | 31.45 | 31.26 | 31.45 | 31.45 | 0.99% | 7,598 |
| May 30, 2025 | 31.13 | 31.14 | 30.92 | 31.14 | 31.14 | 0.13% | 3,663 |
| May 29, 2025 | 31.00 | 31.15 | 31.00 | 31.10 | 31.10 | 0.40% | 3,081 |
| May 28, 2025 | 31.00 | 31.00 | 30.92 | 30.98 | 30.98 | -1.03% | 5,596 |
| May 27, 2025 | 31.28 | 31.35 | 31.26 | 31.30 | 31.30 | 1.30% | 9,587 |
| May 23, 2025 | 30.88 | 30.96 | 30.87 | 30.90 | 30.90 | 0.06% | 1,146 |
| May 22, 2025 | 30.82 | 30.93 | 30.75 | 30.88 | 30.88 | -0.17% | 7,985 |
| May 21, 2025 | 31.08 | 31.16 | 30.93 | 30.93 | 30.93 | -0.43% | 6,904 |
| May 20, 2025 | 30.84 | 31.08 | 30.84 | 31.07 | 31.07 | 0.57% | 5,806 |
| May 19, 2025 | 30.56 | 30.89 | 30.56 | 30.89 | 30.89 | 0.73% | 18,233 |
| May 16, 2025 | 30.52 | 30.67 | 30.52 | 30.67 | 30.67 | 0.24% | 2,175 |
| May 15, 2025 | 30.55 | 30.61 | 30.52 | 30.59 | 30.59 | 0.96% | 4,665 |
| May 14, 2025 | 30.33 | 30.33 | 30.25 | 30.30 | 30.30 | -0.51% | 6,318 |
| May 13, 2025 | 30.42 | 30.52 | 30.35 | 30.46 | 30.46 | 0.23% | 6,609 |
| May 12, 2025 | 30.25 | 30.39 | 30.18 | 30.39 | 30.39 | 0.31% | 4,963 |
| May 9, 2025 | 30.36 | 30.41 | 30.25 | 30.29 | 30.29 | 0.24% | 2,953 |
| May 8, 2025 | 30.29 | 30.29 | 30.17 | 30.22 | 30.22 | -0.25% | 12,591 |
| May 7, 2025 | 30.22 | 30.34 | 30.22 | 30.30 | 30.30 | -0.29% | 4,639 |
| May 6, 2025 | 30.33 | 30.47 | 30.31 | 30.38 | 30.38 | -0.04% | 7,658 |
| May 5, 2025 | 30.47 | 30.47 | 30.40 | 30.40 | 30.40 | 0.17% | 2,346 |
| May 2, 2025 | 30.26 | 30.38 | 30.26 | 30.34 | 30.34 | 1.47% | 6,940 |
| May 1, 2025 | 29.90 | 30.01 | 29.87 | 29.90 | 29.90 | -0.19% | 9,362 |
| Apr 30, 2025 | 29.81 | 30.01 | 29.71 | 29.96 | 29.96 | -0.13% | 14,254 |
| Apr 29, 2025 | 29.98 | 30.08 | 29.88 | 30.00 | 30.00 | 0.16% | 7,586 |
| Apr 28, 2025 | 29.77 | 29.99 | 29.77 | 29.95 | 29.95 | 0.65% | 11,854 |
| Apr 25, 2025 | 29.64 | 29.80 | 29.58 | 29.76 | 29.76 | 0.39% | 7,020 |
| Apr 24, 2025 | 29.48 | 29.69 | 29.48 | 29.64 | 29.64 | 0.82% | 15,505 |
| Apr 23, 2025 | 29.52 | 29.52 | 29.32 | 29.40 | 29.40 | 0.25% | 2,357 |
| Apr 22, 2025 | 29.27 | 29.37 | 29.23 | 29.33 | 29.33 | 1.40% | 5,039 |
| Apr 21, 2025 | 29.10 | 29.10 | 28.76 | 28.92 | 28.92 | -0.31% | 16,234 |
| Apr 17, 2025 | 29.02 | 29.15 | 28.91 | 29.02 | 29.02 | 0.73% | 5,379 |
| Apr 16, 2025 | 28.95 | 29.00 | 28.70 | 28.81 | 28.81 | -0.27% | 32,367 |