Innovator International Developed Power Buffer ETF - July (IJUL)
NYSEARCA: IJUL · Real-Time Price · USD
32.60
-0.06 (-0.18%)
Sep 17, 2025, 4:00 PM EDT - Market closed
IJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 32.72 | 32.77 | 32.49 | 32.60 | 32.60 | -0.19% | 29,696 |
| Sep 16, 2025 | 32.72 | 32.72 | 32.61 | 32.66 | 32.66 | -0.18% | 14,580 |
| Sep 15, 2025 | 32.42 | 32.75 | 32.42 | 32.72 | 32.72 | 0.51% | 61,048 |
| Sep 12, 2025 | 32.65 | 32.66 | 32.54 | 32.56 | 32.56 | -0.31% | 37,053 |
| Sep 11, 2025 | 32.62 | 32.71 | 32.53 | 32.66 | 32.66 | 0.46% | 21,809 |
| Sep 10, 2025 | 32.59 | 32.59 | 32.45 | 32.51 | 32.51 | -0.04% | 11,607 |
| Sep 9, 2025 | 32.54 | 32.54 | 32.43 | 32.52 | 32.52 | -0.06% | 8,821 |
| Sep 8, 2025 | 32.56 | 32.57 | 32.46 | 32.54 | 32.54 | 0.51% | 10,066 |
| Sep 5, 2025 | 32.36 | 32.50 | 32.27 | 32.37 | 32.37 | 0.15% | 12,569 |
| Sep 4, 2025 | 32.26 | 32.33 | 32.18 | 32.33 | 32.33 | 0.49% | 15,740 |
| Sep 3, 2025 | 32.05 | 32.22 | 32.05 | 32.17 | 32.17 | -0.04% | 40,651 |
| Sep 2, 2025 | 32.09 | 32.18 | 32.04 | 32.18 | 32.18 | -0.48% | 64,969 |
| Aug 29, 2025 | 32.37 | 32.38 | 32.26 | 32.34 | 32.34 | -0.33% | 339,284 |
| Aug 28, 2025 | 32.49 | 32.51 | 32.39 | 32.44 | 32.44 | 0.23% | 188,968 |
| Aug 27, 2025 | 32.32 | 32.38 | 32.26 | 32.37 | 32.37 | 0.04% | 31,255 |
| Aug 26, 2025 | 32.41 | 32.43 | 32.33 | 32.35 | 32.35 | -0.11% | 6,346 |
| Aug 25, 2025 | 32.57 | 32.63 | 32.37 | 32.39 | 32.39 | -0.91% | 5,460 |
| Aug 22, 2025 | 32.50 | 32.71 | 32.50 | 32.69 | 32.69 | 0.93% | 16,208 |
| Aug 21, 2025 | 32.42 | 32.46 | 32.31 | 32.39 | 32.39 | -0.31% | 8,386 |
| Aug 20, 2025 | 32.51 | 32.51 | 32.40 | 32.49 | 32.49 | 0.09% | 14,596 |
| Aug 19, 2025 | 32.53 | 32.77 | 32.39 | 32.46 | 32.46 | 0.09% | 140,268 |
| Aug 18, 2025 | 32.45 | 32.47 | 32.36 | 32.43 | 32.43 | -0.03% | 32,394 |
| Aug 15, 2025 | 32.49 | 32.49 | 32.38 | 32.44 | 32.44 | 0.41% | 4,075 |
| Aug 14, 2025 | 32.30 | 32.34 | 32.25 | 32.30 | 32.30 | 0.02% | 9,963 |
| Aug 13, 2025 | 32.32 | 32.38 | 32.26 | 32.29 | 32.29 | 0.18% | 2,886 |
| Aug 12, 2025 | 32.16 | 32.27 | 32.16 | 32.24 | 32.24 | 0.71% | 9,725 |
| Aug 11, 2025 | 32.10 | 32.10 | 31.97 | 32.01 | 32.01 | -0.23% | 14,958 |
| Aug 8, 2025 | 32.00 | 32.14 | 32.00 | 32.09 | 32.09 | 0.24% | 13,234 |
| Aug 7, 2025 | 32.06 | 32.07 | 31.86 | 32.01 | 32.01 | 0.54% | 17,394 |
| Aug 6, 2025 | 31.81 | 31.87 | 31.76 | 31.84 | 31.84 | 0.42% | 6,993 |
| Aug 5, 2025 | 31.67 | 31.76 | 31.61 | 31.71 | 31.71 | -0.08% | 15,812 |
| Aug 4, 2025 | 31.69 | 31.98 | 31.62 | 31.73 | 31.73 | 0.69% | 29,734 |
| Aug 1, 2025 | 31.44 | 31.83 | 31.39 | 31.51 | 31.51 | 0.04% | 95,267 |
| Jul 31, 2025 | 31.64 | 31.64 | 31.46 | 31.50 | 31.50 | -0.61% | 21,451 |
| Jul 30, 2025 | 31.81 | 31.84 | 31.64 | 31.69 | 31.69 | -0.42% | 32,021 |
| Jul 29, 2025 | 31.86 | 31.97 | 31.77 | 31.83 | 31.83 | -0.03% | 25,538 |
| Jul 28, 2025 | 32.03 | 32.03 | 31.79 | 31.84 | 31.84 | -0.86% | 20,548 |
| Jul 25, 2025 | 32.06 | 32.15 | 32.00 | 32.11 | 32.11 | -0.19% | 21,088 |
| Jul 24, 2025 | 32.26 | 32.26 | 32.14 | 32.17 | 32.17 | -0.24% | 17,235 |
| Jul 23, 2025 | 32.07 | 32.29 | 32.07 | 32.25 | 32.25 | 1.18% | 26,421 |
| Jul 22, 2025 | 31.84 | 31.89 | 31.73 | 31.88 | 31.88 | 0.11% | 33,412 |
| Jul 21, 2025 | 31.70 | 31.87 | 31.70 | 31.84 | 31.84 | 0.51% | 121,050 |
| Jul 18, 2025 | 31.75 | 31.81 | 31.68 | 31.68 | 31.68 | -0.03% | 36,203 |
| Jul 17, 2025 | 31.65 | 31.74 | 31.58 | 31.69 | 31.69 | 0.13% | 99,643 |
| Jul 16, 2025 | 31.73 | 31.73 | 31.56 | 31.65 | 31.65 | 0.12% | 44,608 |
| Jul 15, 2025 | 31.90 | 31.90 | 31.60 | 31.61 | 31.61 | -0.44% | 48,049 |
| Jul 14, 2025 | 31.70 | 31.82 | 31.70 | 31.75 | 31.75 | -0.06% | 26,442 |
| Jul 11, 2025 | 31.82 | 31.84 | 31.74 | 31.77 | 31.77 | -0.63% | 83,171 |
| Jul 10, 2025 | 31.92 | 31.99 | 31.89 | 31.97 | 31.97 | -0.06% | 45,337 |
| Jul 9, 2025 | 31.93 | 32.00 | 31.84 | 31.99 | 31.99 | 0.44% | 183,249 |