Innovator International Developed Power Buffer ETF - July (IJUL)
NYSEARCA: IJUL · Real-Time Price · USD
36.63
-0.08 (-0.22%)
At close: Sep 14, 2026, 4:00 PM EDT
36.55
-0.08 (-0.22%)
After-hours: Sep 14, 2026, 4:10 PM EDT
IJUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 36.58 | 36.67 | 36.40 | 36.56 | - | -0.41% | 17,055 |
| Sep 11, 2026 | 36.65 | 36.76 | 36.65 | 36.71 | 36.71 | 0.60% | 3,671 |
| Sep 10, 2026 | 36.79 | 36.79 | 36.45 | 36.49 | 36.49 | -0.54% | 13,379 |
| Sep 9, 2026 | 36.95 | 36.95 | 36.63 | 36.69 | 36.69 | -0.66% | 22,526 |
| Sep 8, 2026 | 37.02 | 37.05 | 36.90 | 36.93 | 36.93 | -0.30% | 38,276 |
| Sep 4, 2026 | 36.86 | 37.07 | 36.86 | 37.05 | 37.05 | 0.07% | 3,655 |
| Sep 3, 2026 | 36.94 | 37.07 | 36.94 | 37.02 | 37.02 | 0.73% | 70,708 |
| Sep 2, 2026 | 36.72 | 36.77 | 36.72 | 36.75 | 36.75 | 0.27% | 2,696 |
| Sep 1, 2026 | 36.80 | 36.84 | 36.56 | 36.66 | 36.66 | -0.48% | 110,452 |
| Aug 31, 2026 | 36.89 | 36.89 | 36.79 | 36.83 | 36.83 | -0.11% | 4,201 |
| Aug 28, 2026 | 37.01 | 37.03 | 36.83 | 36.88 | 36.88 | -0.18% | 12,772 |
| Aug 27, 2026 | 36.87 | 36.97 | 36.86 | 36.94 | 36.94 | -0.19% | 7,148 |
| Aug 26, 2026 | 37.00 | 37.15 | 36.95 | 37.01 | 37.01 | -0.08% | 27,721 |
| Aug 25, 2026 | 36.99 | 37.07 | 36.96 | 37.04 | 37.04 | 0.16% | 10,708 |
| Aug 24, 2026 | 36.87 | 36.98 | 36.87 | 36.98 | 36.98 | 0.05% | 6,010 |
| Aug 21, 2026 | 36.80 | 37.00 | 36.80 | 36.96 | 36.96 | 0.59% | 28,986 |
| Aug 20, 2026 | 36.75 | 36.87 | 36.73 | 36.75 | 36.74 | -0.26% | 17,560 |
| Aug 19, 2026 | 36.79 | 36.90 | 36.63 | 36.84 | 36.84 | 0.33% | 16,460 |
| Aug 18, 2026 | 36.90 | 36.90 | 36.72 | 36.72 | 36.72 | -0.74% | 19,342 |
| Aug 17, 2026 | 37.13 | 37.13 | 36.96 | 37.00 | 37.00 | 0.07% | 11,258 |
| Aug 14, 2026 | 36.99 | 37.12 | 36.96 | 36.97 | 36.97 | -0.19% | 21,191 |
| Aug 13, 2026 | 37.12 | 37.12 | 36.95 | 37.04 | 37.04 | 0.19% | 7,983 |
| Aug 12, 2026 | 37.01 | 37.03 | 36.92 | 36.97 | 36.97 | 0.21% | 16,276 |
| Aug 11, 2026 | 37.02 | 37.02 | 36.82 | 36.90 | 36.90 | -0.01% | 21,610 |
| Aug 10, 2026 | 36.93 | 36.95 | 36.85 | 36.90 | 36.90 | -0.24% | 23,732 |
| Aug 7, 2026 | 37.00 | 37.03 | 36.90 | 36.99 | 36.99 | 0.58% | 9,612 |
| Aug 6, 2026 | 36.74 | 36.88 | 36.73 | 36.78 | 36.78 | -0.05% | 10,827 |
| Aug 5, 2026 | 36.86 | 36.86 | 36.75 | 36.80 | 36.79 | 0.18% | 24,450 |
| Aug 4, 2026 | 36.68 | 36.75 | 36.60 | 36.73 | 36.73 | 0.55% | 67,217 |
| Aug 3, 2026 | 36.51 | 36.53 | 36.41 | 36.53 | 36.53 | 0.25% | 108,066 |
| Jul 31, 2026 | 36.35 | 36.47 | 36.24 | 36.44 | 36.44 | -0.33% | 25,296 |
| Jul 30, 2026 | 36.35 | 36.60 | 36.32 | 36.56 | 36.56 | 1.60% | 63,628 |
| Jul 29, 2026 | 36.02 | 36.24 | 35.94 | 35.98 | 35.98 | -0.35% | 42,154 |
| Jul 28, 2026 | 35.99 | 36.14 | 35.91 | 36.11 | 36.11 | 0.06% | 29,273 |
| Jul 27, 2026 | 36.15 | 36.17 | 35.99 | 36.09 | 36.09 | 0.25% | 73,453 |
| Jul 24, 2026 | 35.99 | 36.10 | 35.95 | 36.00 | 36.00 | 0.36% | 79,998 |
| Jul 23, 2026 | 35.90 | 35.91 | 35.78 | 35.87 | 35.87 | -0.79% | 74,327 |
| Jul 22, 2026 | 36.20 | 36.21 | 36.16 | 36.16 | 36.16 | 0.18% | 39,709 |
| Jul 21, 2026 | 36.13 | 36.13 | 35.86 | 36.09 | 36.09 | 0.86% | 37,084 |
| Jul 20, 2026 | 35.86 | 35.99 | 35.78 | 35.79 | 35.79 | -0.47% | 50,027 |
| Jul 17, 2026 | 35.85 | 35.99 | 35.83 | 35.96 | 35.96 | -0.16% | 110,741 |
| Jul 16, 2026 | 36.12 | 36.12 | 35.96 | 36.01 | 36.01 | -0.55% | 24,810 |
| Jul 15, 2026 | 36.05 | 36.24 | 36.05 | 36.21 | 36.21 | 0.39% | 242,880 |
| Jul 14, 2026 | 36.18 | 36.21 | 36.04 | 36.07 | 36.07 | 0.52% | 275,786 |
| Jul 13, 2026 | 36.16 | 36.16 | 35.83 | 35.89 | 35.89 | -0.71% | 57,954 |
| Jul 10, 2026 | 36.15 | 36.16 | 36.03 | 36.14 | 36.14 | 0.29% | 126,005 |
| Jul 9, 2026 | 35.99 | 36.10 | 35.99 | 36.04 | 36.04 | 0.24% | 15,700 |
| Jul 8, 2026 | 35.88 | 35.95 | 35.68 | 35.95 | 35.95 | -0.25% | 49,986 |
| Jul 7, 2026 | 36.33 | 36.33 | 36.02 | 36.04 | 36.04 | -0.88% | 30,204 |
| Jul 6, 2026 | 36.23 | 36.36 | 36.17 | 36.36 | 36.36 | 0.53% | 101,478 |