IJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.06	36.06	36.06	36.15	36.15	0.08%	20,899
Nov 12, 2026	36.07	36.32	36.06	36.12	36.12	-0.29%	8,072
Nov 11, 2026	36.17	36.26	36.17	36.23	36.22	0.09%	9,283
Nov 10, 2026	36.16	36.21	36.06	36.19	36.19	-0.38%	3,419
Nov 9, 2026	36.14	36.42	36.14	36.33	36.33	1.70%	94,701
Nov 6, 2026	35.73	35.84	35.67	35.72	35.72	-0.28%	20,482
Nov 5, 2026	36.29	36.29	35.81	35.82	35.82	-1.80%	148,478
Nov 4, 2026	36.40	36.53	36.35	36.48	36.48	1.52%	8,016
Nov 3, 2026	36.10	36.13	35.89	35.93	35.93	-0.37%	3,540
Nov 2, 2026	36.17	36.21	36.03	36.07	36.06	0.27%	4,899
Oct 30, 2026	36.08	36.09	35.88	35.97	35.97	-0.50%	8,062
Oct 29, 2026	36.12	36.20	36.09	36.15	36.15	0.56%	4,798
Oct 28, 2026	35.96	36.05	35.90	35.95	35.95	-0.21%	11,871
Oct 27, 2026	35.93	36.06	35.92	36.03	36.03	0.24%	18,353
Oct 26, 2026	35.95	36.03	35.90	35.94	35.94	0.36%	40,757
Oct 23, 2026	35.81	35.89	35.79	35.81	35.81	-0.29%	7,530
Oct 22, 2026	35.98	35.99	35.84	35.92	35.92	-0.60%	3,609
Oct 21, 2026	36.16	36.19	35.95	36.13	36.13	0.30%	7,246
Oct 20, 2026	35.86	36.14	35.86	36.03	36.03	0.45%	7,464
Oct 19, 2026	36.07	36.07	35.82	35.86	35.86	-0.60%	13,260
Oct 16, 2026	36.21	36.21	36.03	36.08	36.08	-0.03%	8,105
Oct 15, 2026	35.94	36.09	35.88	36.09	36.09	0.59%	6,914
Oct 14, 2026	35.88	35.88	35.76	35.88	35.88	-0.44%	3,501
Oct 13, 2026	36.05	36.05	35.87	36.04	36.04	0.35%	2,653
Oct 12, 2026	35.99	35.99	35.86	35.92	35.91	-0.02%	16,667
Oct 9, 2026	35.93	36.00	35.89	35.92	35.92	0.32%	5,698
Oct 8, 2026	35.84	35.85	35.71	35.81	35.81	-0.30%	12,597
Oct 7, 2026	35.86	35.99	35.84	35.91	35.91	-0.54%	80,505
Oct 6, 2026	36.31	36.31	36.11	36.11	36.11	0.05%	4,175
Oct 5, 2026	35.99	36.19	35.99	36.09	36.09	0.09%	5,152
Oct 2, 2026	36.11	36.11	35.95	36.06	36.06	0.62%	18,561
Oct 1, 2026	35.90	35.90	35.73	35.84	35.84	-0.81%	6,633
Sep 30, 2026	36.33	36.33	36.06	36.13	36.13	-0.24%	6,645
Sep 29, 2026	36.22	36.25	36.14	36.22	36.22	-0.29%	22,474
Sep 28, 2026	36.30	36.39	36.18	36.32	36.32	-0.29%	5,784
Sep 25, 2026	36.38	36.47	36.23	36.43	36.42	0.68%	8,780
Sep 24, 2026	36.25	36.32	36.15	36.18	36.18	-0.38%	9,208
Sep 23, 2026	36.38	36.42	36.16	36.32	36.32	-0.82%	11,603
Sep 22, 2026	36.61	36.70	36.50	36.62	36.62	0.09%	28,583
Sep 21, 2026	36.64	36.64	36.55	36.59	36.59	0.56%	10,145
Sep 18, 2026	36.26	36.38	36.26	36.38	36.38	-0.48%	13,309
Sep 17, 2026	36.62	36.62	36.48	36.56	36.56	0.68%	2,910
Sep 16, 2026	36.38	36.62	36.31	36.31	36.31	-0.32%	4,912
Sep 15, 2026	36.27	36.48	36.27	36.43	36.43	-0.33%	54,856
Sep 14, 2026	36.58	36.67	36.40	36.55	36.55	-0.44%	20,983
Sep 11, 2026	36.65	36.76	36.65	36.71	36.71	0.60%	3,671
Sep 10, 2026	36.79	36.79	36.45	36.49	36.49	-0.54%	13,379
Sep 9, 2026	36.95	36.95	36.63	36.69	36.69	-0.66%	22,526
Sep 8, 2026	37.02	37.05	36.90	36.93	36.93	-0.30%	38,276
Sep 4, 2026	36.86	37.07	36.86	37.05	37.05	0.07%	3,655