IJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	35.13	35.13	35.13	35.13	-	-0.11%	477
May 20, 2026	35.04	35.17	35.04	35.17	35.17	0.74%	13,119
May 19, 2026	34.89	35.00	34.87	34.91	34.91	-0.23%	3,802
May 18, 2026	34.98	35.00	34.87	34.99	34.99	0.43%	26,762
May 15, 2026	34.85	34.90	34.82	34.84	34.84	-0.77%	3,348
May 14, 2026	35.07	35.14	35.06	35.11	35.11	0.09%	1,816
May 13, 2026	34.83	35.10	34.83	35.08	35.08	0.11%	11,262
May 12, 2026	34.98	35.04	34.92	35.04	35.04	-0.09%	10,630
May 11, 2026	35.13	35.13	35.05	35.07	35.07	-0.01%	3,082
May 8, 2026	35.05	35.11	34.99	35.08	35.08	0.42%	9,047
May 7, 2026	35.11	35.18	34.93	34.93	34.93	-0.60%	4,133
May 6, 2026	35.19	35.19	35.10	35.14	35.14	1.07%	13,333
May 5, 2026	34.69	34.86	34.69	34.77	34.77	0.53%	3,881
May 4, 2026	34.69	34.81	34.55	34.59	34.59	-0.68%	2,178
May 1, 2026	34.83	34.91	34.82	34.82	34.82	0.01%	2,764
Apr 30, 2026	34.66	34.85	34.66	34.82	34.82	1.19%	9,066
Apr 29, 2026	34.54	34.54	34.38	34.41	34.41	-0.64%	1,965
Apr 28, 2026	34.59	34.66	34.59	34.63	34.63	-0.15%	4,046
Apr 27, 2026	34.68	34.71	34.61	34.68	34.68	-0.07%	4,547
Apr 24, 2026	34.61	34.71	34.57	34.71	34.71	0.33%	10,767
Apr 23, 2026	34.69	34.69	34.40	34.59	34.59	-0.39%	32,619
Apr 22, 2026	34.73	34.74	34.67	34.72	34.72	0.36%	4,910
Apr 21, 2026	34.82	34.82	34.59	34.60	34.60	-0.92%	14,900
Apr 20, 2026	34.89	34.94	34.86	34.92	34.92	-0.21%	7,525
Apr 17, 2026	35.04	35.07	34.96	35.00	35.00	0.56%	15,492
Apr 16, 2026	34.90	34.90	34.78	34.80	34.80	-0.13%	2,035
Apr 15, 2026	34.80	34.87	34.80	34.85	34.85	-0.04%	1,403
Apr 14, 2026	34.65	34.86	34.65	34.86	34.86	0.39%	13,073
Apr 13, 2026	34.57	34.73	34.57	34.73	34.73	0.25%	1,946
Apr 10, 2026	34.79	34.79	34.60	34.64	34.64	0.07%	6,995
Apr 9, 2026	34.52	34.67	34.47	34.62	34.62	0.16%	5,595
Apr 8, 2026	34.68	34.68	34.55	34.56	34.56	1.77%	18,572
Apr 7, 2026	33.79	33.96	33.76	33.96	33.96	-0.14%	14,016
Apr 6, 2026	33.91	34.03	33.91	34.01	34.01	0.35%	3,471
Apr 2, 2026	33.69	34.07	33.69	33.89	33.89	-0.26%	3,223
Apr 1, 2026	33.99	34.09	33.95	33.98	33.98	0.68%	8,709
Mar 31, 2026	33.40	33.75	33.40	33.75	33.75	1.99%	8,845
Mar 30, 2026	33.18	33.31	33.05	33.09	33.09	0.09%	61,326
Mar 27, 2026	33.16	33.23	33.01	33.06	33.06	-0.45%	34,149
Mar 26, 2026	33.47	33.53	33.21	33.21	33.21	-1.32%	11,304
Mar 25, 2026	33.61	33.74	33.61	33.65	33.65	0.77%	8,182
Mar 24, 2026	33.27	33.53	33.27	33.40	33.40	-0.23%	144,506
Mar 23, 2026	33.47	33.65	33.40	33.48	33.48	1.33%	124,703
Mar 20, 2026	33.56	33.56	32.96	33.04	33.04	-1.77%	4,697
Mar 19, 2026	33.28	33.74	33.28	33.63	33.63	-0.18%	15,988
Mar 18, 2026	33.91	33.92	33.69	33.69	33.69	-0.86%	4,752
Mar 17, 2026	33.99	34.04	33.94	33.98	33.98	0.31%	11,116
Mar 16, 2026	33.84	33.90	33.77	33.88	33.88	0.95%	7,851
Mar 13, 2026	33.79	33.79	33.55	33.56	33.56	-0.36%	2,389
Mar 12, 2026	33.76	33.80	33.64	33.68	33.68	-1.03%	74,681