IJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	35.94	36.09	35.88	36.09	36.09	0.59%	6,914
Oct 14, 2026	35.88	35.88	35.76	35.88	35.88	-0.44%	3,501
Oct 13, 2026	36.05	36.05	35.87	36.04	36.04	0.35%	2,653
Oct 12, 2026	35.99	35.99	35.86	35.92	35.91	-0.02%	16,667
Oct 9, 2026	35.93	36.00	35.89	35.92	35.92	0.32%	5,698
Oct 8, 2026	35.84	35.85	35.71	35.81	35.81	-0.30%	12,597
Oct 7, 2026	35.86	35.99	35.84	35.91	35.91	-0.54%	80,505
Oct 6, 2026	36.31	36.31	36.11	36.11	36.11	0.05%	4,175
Oct 5, 2026	35.99	36.19	35.99	36.09	36.09	0.09%	5,152
Oct 2, 2026	36.11	36.11	35.95	36.06	36.06	0.62%	18,561
Oct 1, 2026	35.90	35.90	35.73	35.84	35.84	-0.81%	6,633
Sep 30, 2026	36.33	36.33	36.06	36.13	36.13	-0.24%	6,645
Sep 29, 2026	36.22	36.25	36.14	36.22	36.22	-0.29%	22,474
Sep 28, 2026	36.30	36.39	36.18	36.32	36.32	-0.29%	5,784
Sep 25, 2026	36.38	36.47	36.23	36.43	36.42	0.68%	8,780
Sep 24, 2026	36.25	36.32	36.15	36.18	36.18	-0.38%	9,208
Sep 23, 2026	36.38	36.42	36.16	36.32	36.32	-0.82%	11,603
Sep 22, 2026	36.61	36.70	36.50	36.62	36.62	0.09%	28,583
Sep 21, 2026	36.64	36.64	36.55	36.59	36.59	0.56%	10,145
Sep 18, 2026	36.26	36.38	36.26	36.38	36.38	-0.48%	13,309
Sep 17, 2026	36.62	36.62	36.48	36.56	36.56	0.68%	2,910
Sep 16, 2026	36.38	36.62	36.31	36.31	36.31	-0.32%	4,912
Sep 15, 2026	36.27	36.48	36.27	36.43	36.43	-0.33%	54,856
Sep 14, 2026	36.58	36.67	36.40	36.55	36.55	-0.44%	20,983
Sep 11, 2026	36.65	36.76	36.65	36.71	36.71	0.60%	3,671
Sep 10, 2026	36.79	36.79	36.45	36.49	36.49	-0.54%	13,379
Sep 9, 2026	36.95	36.95	36.63	36.69	36.69	-0.66%	22,526
Sep 8, 2026	37.02	37.05	36.90	36.93	36.93	-0.30%	38,276
Sep 4, 2026	36.86	37.07	36.86	37.05	37.05	0.07%	3,655
Sep 3, 2026	36.94	37.07	36.94	37.02	37.02	0.73%	70,708
Sep 2, 2026	36.72	36.77	36.72	36.75	36.75	0.27%	2,696
Sep 1, 2026	36.80	36.84	36.56	36.66	36.66	-0.48%	110,452
Aug 31, 2026	36.89	36.89	36.79	36.83	36.83	-0.11%	4,201
Aug 28, 2026	37.01	37.03	36.83	36.88	36.88	-0.18%	12,772
Aug 27, 2026	36.87	36.97	36.86	36.94	36.94	-0.19%	7,148
Aug 26, 2026	37.00	37.15	36.95	37.01	37.01	-0.08%	27,721
Aug 25, 2026	36.99	37.07	36.96	37.04	37.04	0.16%	10,708
Aug 24, 2026	36.87	36.98	36.87	36.98	36.98	0.05%	6,010
Aug 21, 2026	36.80	37.00	36.80	36.96	36.96	0.59%	28,986
Aug 20, 2026	36.75	36.87	36.73	36.75	36.74	-0.26%	17,560
Aug 19, 2026	36.79	36.90	36.63	36.84	36.84	0.33%	16,460
Aug 18, 2026	36.90	36.90	36.72	36.72	36.72	-0.74%	19,342
Aug 17, 2026	37.13	37.13	36.96	37.00	37.00	0.07%	11,258
Aug 14, 2026	36.99	37.12	36.96	36.97	36.97	-0.19%	21,191
Aug 13, 2026	37.12	37.12	36.95	37.04	37.04	0.19%	7,983
Aug 12, 2026	37.01	37.03	36.92	36.97	36.97	0.21%	16,276
Aug 11, 2026	37.02	37.02	36.82	36.90	36.90	-0.01%	21,610
Aug 10, 2026	36.93	36.95	36.85	36.90	36.90	-0.24%	23,732
Aug 7, 2026	37.00	37.03	36.90	36.99	36.99	0.58%	9,612
Aug 6, 2026	36.74	36.88	36.73	36.78	36.78	-0.05%	10,827