Innovator International Developed Power Buffer ETF - July (IJUL)

IJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	36.23	36.36	36.17	36.36	36.36	0.53%	101,478
Jul 2, 2026	35.92	36.25	35.92	36.17	36.17	0.78%	273,164
Jul 1, 2026	35.85	38.98	34.17	35.89	35.89	-0.22%	847,489
Jun 30, 2026	35.94	35.98	35.94	35.97	35.97	0.11%	116,852
Jun 29, 2026	35.78	35.95	35.78	35.93	35.93	0.31%	9,406
Jun 26, 2026	35.82	35.86	35.78	35.82	35.82	-0.03%	12,132
Jun 25, 2026	35.84	35.87	35.80	35.83	35.83	0.42%	8,734
Jun 24, 2026	35.78	35.79	35.68	35.68	35.68	-0.04%	7,099
Jun 23, 2026	35.47	35.79	35.47	35.69	35.69	-0.39%	12,911
Jun 22, 2026	35.89	35.89	35.77	35.84	35.84	0.04%	9,043
Jun 18, 2026	35.81	35.83	35.72	35.82	35.82	0.46%	16,391
Jun 17, 2026	35.75	35.75	35.62	35.66	35.66	-0.24%	13,094
Jun 16, 2026	35.73	35.76	35.71	35.74	35.74	-0.06%	3,698
Jun 15, 2026	35.79	35.81	35.70	35.76	35.76	0.44%	15,997
Jun 12, 2026	35.49	35.60	35.49	35.60	35.60	0.16%	5,286
Jun 11, 2026	35.25	35.55	35.17	35.55	35.55	1.40%	5,608
Jun 10, 2026	35.25	35.25	35.04	35.06	35.06	-0.65%	7,098
Jun 9, 2026	35.39	35.39	34.96	35.28	35.28	-0.08%	2,373
Jun 8, 2026	35.32	35.38	35.29	35.31	35.31	0.57%	13,693
Jun 5, 2026	35.38	35.43	35.06	35.11	35.11	-1.04%	8,357
Jun 4, 2026	35.44	35.48	35.44	35.48	35.48	0.20%	4,264
Jun 3, 2026	35.39	35.47	35.39	35.41	35.41	-0.13%	2,691
Jun 2, 2026	35.40	35.49	35.40	35.46	35.46	0.14%	5,357
Jun 1, 2026	31.90	35.49	31.90	35.41	35.41	-0.10%	8,278
May 29, 2026	35.47	35.49	35.39	35.44	35.44	0.11%	11,463
May 28, 2026	35.26	35.45	35.26	35.40	35.40	0.17%	5,912
May 27, 2026	35.33	35.41	35.33	35.34	35.34	-0.12%	5,993
May 26, 2026	35.48	35.48	35.32	35.38	35.38	0.40%	2,775
May 22, 2026	35.22	35.30	35.22	35.24	35.24	-0.08%	3,092
May 21, 2026	35.13	35.32	35.13	35.27	35.27	0.29%	932
May 20, 2026	35.04	35.17	35.04	35.17	35.17	0.74%	13,119
May 19, 2026	34.89	35.00	34.87	34.91	34.91	-0.23%	3,802
May 18, 2026	34.98	35.00	34.87	34.99	34.99	0.43%	26,762
May 15, 2026	34.85	34.90	34.82	34.84	34.84	-0.77%	3,348
May 14, 2026	35.07	35.14	35.06	35.11	35.11	0.09%	1,816
May 13, 2026	34.83	35.10	34.83	35.08	35.08	0.11%	11,262
May 12, 2026	34.98	35.04	34.92	35.04	35.04	-0.09%	10,630
May 11, 2026	35.13	35.13	35.05	35.07	35.07	-0.01%	3,082
May 8, 2026	35.05	35.11	34.99	35.08	35.08	0.42%	9,047
May 7, 2026	35.11	35.18	34.93	34.93	34.93	-0.60%	4,133
May 6, 2026	35.19	35.19	35.10	35.14	35.14	1.07%	13,333
May 5, 2026	34.69	34.86	34.69	34.77	34.77	0.53%	3,881
May 4, 2026	34.69	34.81	34.55	34.59	34.59	-0.68%	2,178
May 1, 2026	34.83	34.91	34.82	34.82	34.82	0.01%	2,764
Apr 30, 2026	34.66	34.85	34.66	34.82	34.82	1.19%	9,066
Apr 29, 2026	34.54	34.54	34.38	34.41	34.41	-0.63%	1,965
Apr 28, 2026	34.59	34.66	34.59	34.63	34.63	-0.15%	4,046
Apr 27, 2026	34.68	34.71	34.61	34.68	34.68	-0.07%	4,547
Apr 24, 2026	34.61	34.71	34.57	34.71	34.71	0.33%	10,767
Apr 23, 2026	34.69	34.69	34.40	34.59	34.59	-0.39%	32,619

Data Source: S&P Global Market Intelligence Last updated: Jul 6, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 6, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.