IJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	33.40	33.75	33.40	33.75	33.75	1.99%	8,845
Mar 30, 2026	33.18	33.31	33.05	33.09	33.09	0.09%	61,326
Mar 27, 2026	33.16	33.23	33.01	33.06	33.06	-0.45%	34,149
Mar 26, 2026	33.47	33.53	33.21	33.21	33.21	-1.32%	11,304
Mar 25, 2026	33.61	33.74	33.61	33.65	33.65	0.77%	8,182
Mar 24, 2026	33.27	33.53	33.27	33.40	33.40	-0.23%	144,506
Mar 23, 2026	33.47	33.65	33.40	33.48	33.48	1.33%	124,703
Mar 20, 2026	33.56	33.56	32.96	33.04	33.04	-1.77%	4,697
Mar 19, 2026	33.28	33.74	33.28	33.63	33.63	-0.18%	15,988
Mar 18, 2026	33.91	33.92	33.69	33.69	33.69	-0.86%	4,752
Mar 17, 2026	33.99	34.04	33.94	33.98	33.98	0.31%	11,116
Mar 16, 2026	33.84	33.90	33.77	33.88	33.88	0.95%	7,851
Mar 13, 2026	33.79	33.79	33.55	33.56	33.56	-0.36%	2,389
Mar 12, 2026	33.76	33.80	33.64	33.68	33.68	-1.03%	74,681
Mar 11, 2026	33.94	34.05	33.88	34.03	34.03	0.18%	13,166
Mar 10, 2026	34.04	34.19	33.97	33.97	33.97	-0.07%	7,516
Mar 9, 2026	33.62	34.00	33.49	34.00	33.99	0.41%	4,583
Mar 6, 2026	33.69	33.91	33.69	33.86	33.86	-0.48%	6,945
Mar 5, 2026	34.12	34.22	33.81	34.02	34.02	-1.10%	10,500
Mar 4, 2026	34.31	34.42	34.31	34.40	34.40	0.62%	70,218
Mar 3, 2026	33.86	34.19	33.84	34.19	34.19	-1.39%	6,485
Mar 2, 2026	34.59	34.81	34.55	34.67	34.67	-0.57%	19,073
Feb 27, 2026	34.93	34.93	34.83	34.87	34.87	-0.09%	4,755
Feb 26, 2026	34.95	34.95	34.82	34.90	34.90	-0.01%	27,374
Feb 25, 2026	34.83	34.93	34.82	34.91	34.91	0.32%	138,030
Feb 24, 2026	34.68	34.84	34.68	34.79	34.79	0.28%	2,883
Feb 23, 2026	34.74	34.78	34.67	34.69	34.69	-0.11%	6,243
Feb 20, 2026	34.65	34.75	34.65	34.73	34.73	0.20%	7,356
Feb 19, 2026	34.72	34.72	34.57	34.66	34.66	-0.11%	6,908
Feb 18, 2026	34.70	34.75	34.64	34.70	34.70	0.15%	6,821
Feb 17, 2026	34.54	34.68	34.52	34.65	34.65	-0.02%	3,118
Feb 13, 2026	34.59	34.67	34.59	34.66	34.66	0.10%	4,961
Feb 12, 2026	34.71	34.71	34.57	34.62	34.62	-0.36%	46,271
Feb 11, 2026	34.70	34.76	34.66	34.75	34.75	0.29%	10,793
Feb 10, 2026	34.74	34.74	34.65	34.65	34.65	-0.13%	22,703
Feb 9, 2026	34.66	34.74	34.66	34.70	34.69	0.57%	2,110
Feb 6, 2026	34.48	34.58	34.43	34.50	34.50	0.73%	5,332
Feb 5, 2026	34.34	34.34	34.20	34.25	34.25	-0.44%	62,741
Feb 4, 2026	34.31	34.56	34.31	34.40	34.40	0.12%	12,821
Feb 3, 2026	34.37	34.41	34.27	34.36	34.36	0.06%	12,805
Feb 2, 2026	34.19	34.42	34.19	34.34	34.34	0.29%	8,897
Jan 30, 2026	34.42	34.42	34.20	34.24	34.24	-0.38%	16,521
Jan 29, 2026	34.22	34.40	34.22	34.37	34.37	0.01%	2,762
Jan 28, 2026	34.31	34.37	34.26	34.37	34.37	-0.19%	13,269
Jan 27, 2026	34.44	34.49	34.41	34.43	34.43	0.41%	7,496
Jan 26, 2026	34.33	34.37	34.26	34.29	34.29	0.06%	4,641
Jan 23, 2026	34.02	34.28	34.02	34.27	34.27	0.40%	7,137
Jan 22, 2026	33.97	34.16	33.97	34.14	34.14	0.10%	7,193
Jan 21, 2026	33.92	34.10	33.86	34.10	34.10	0.86%	9,841
Jan 20, 2026	33.81	33.94	33.81	33.81	33.81	-0.92%	9,808