IJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	36.35	36.47	36.24	36.44	36.44	-0.33%	25,296
Jul 30, 2026	36.35	36.60	36.32	36.56	36.56	1.60%	63,628
Jul 29, 2026	36.02	36.24	35.94	35.98	35.98	-0.35%	42,154
Jul 28, 2026	35.99	36.14	35.91	36.11	36.11	0.06%	29,273
Jul 27, 2026	36.15	36.17	35.99	36.09	36.09	0.25%	73,453
Jul 24, 2026	35.99	36.10	35.95	36.00	36.00	0.36%	79,998
Jul 23, 2026	35.90	35.91	35.78	35.87	35.87	-0.79%	74,327
Jul 22, 2026	36.20	36.21	36.16	36.16	36.16	0.18%	39,709
Jul 21, 2026	36.13	36.13	35.86	36.09	36.09	0.86%	37,084
Jul 20, 2026	35.86	35.99	35.78	35.79	35.79	-0.47%	50,027
Jul 17, 2026	35.85	35.99	35.83	35.96	35.96	-0.16%	110,741
Jul 16, 2026	36.12	36.12	35.96	36.01	36.01	-0.55%	24,810
Jul 15, 2026	36.05	36.24	36.05	36.21	36.21	0.39%	242,880
Jul 14, 2026	36.18	36.21	36.04	36.07	36.07	0.52%	275,786
Jul 13, 2026	36.16	36.16	35.83	35.89	35.89	-0.71%	57,954
Jul 10, 2026	36.15	36.16	36.03	36.14	36.14	0.29%	126,005
Jul 9, 2026	35.99	36.10	35.99	36.04	36.04	0.24%	15,700
Jul 8, 2026	35.88	35.95	35.68	35.95	35.95	-0.25%	49,986
Jul 7, 2026	36.33	36.33	36.02	36.04	36.04	-0.88%	30,204
Jul 6, 2026	36.23	36.36	36.17	36.36	36.36	0.53%	101,478
Jul 2, 2026	35.92	36.25	35.92	36.17	36.17	0.78%	273,164
Jul 1, 2026	35.85	38.98	34.17	35.89	35.89	-0.22%	847,489
Jun 30, 2026	35.94	35.98	35.94	35.97	35.97	0.11%	116,852
Jun 29, 2026	35.78	35.95	35.78	35.93	35.93	0.31%	9,406
Jun 26, 2026	35.82	35.86	35.78	35.82	35.82	-0.03%	12,132
Jun 25, 2026	35.84	35.87	35.80	35.83	35.83	0.42%	8,734
Jun 24, 2026	35.78	35.79	35.68	35.68	35.68	-0.04%	7,099
Jun 23, 2026	35.47	35.79	35.47	35.69	35.69	-0.39%	12,911
Jun 22, 2026	35.89	35.89	35.77	35.84	35.84	0.04%	9,043
Jun 18, 2026	35.81	35.83	35.72	35.82	35.82	0.46%	16,391
Jun 17, 2026	35.75	35.75	35.62	35.66	35.66	-0.24%	13,094
Jun 16, 2026	35.73	35.76	35.71	35.74	35.74	-0.06%	3,698
Jun 15, 2026	35.79	35.81	35.70	35.76	35.76	0.44%	15,997
Jun 12, 2026	35.49	35.60	35.49	35.60	35.60	0.16%	5,286
Jun 11, 2026	35.25	35.55	35.17	35.55	35.55	1.40%	5,608
Jun 10, 2026	35.25	35.25	35.04	35.06	35.06	-0.65%	7,098
Jun 9, 2026	35.39	35.39	34.96	35.28	35.28	-0.08%	2,373
Jun 8, 2026	35.32	35.38	35.29	35.31	35.31	0.57%	13,693
Jun 5, 2026	35.38	35.43	35.06	35.11	35.11	-1.04%	8,357
Jun 4, 2026	35.44	35.48	35.44	35.48	35.48	0.20%	4,264
Jun 3, 2026	35.39	35.47	35.39	35.41	35.41	-0.13%	2,691
Jun 2, 2026	35.40	35.49	35.40	35.46	35.46	0.14%	5,357
Jun 1, 2026	31.90	35.49	31.90	35.41	35.41	-0.10%	8,278
May 29, 2026	35.47	35.49	35.39	35.44	35.44	0.11%	11,463
May 28, 2026	35.26	35.45	35.26	35.40	35.40	0.17%	5,912
May 27, 2026	35.33	35.41	35.33	35.34	35.34	-0.12%	5,993
May 26, 2026	35.48	35.48	35.32	35.38	35.38	0.40%	2,775
May 22, 2026	35.22	35.30	35.22	35.24	35.24	-0.08%	3,092
May 21, 2026	35.13	35.32	35.13	35.27	35.27	0.29%	932
May 20, 2026	35.04	35.17	35.04	35.17	35.17	0.74%	13,119