Skip to main content
Innovator International Developed Power Buffer ETF- June (IJUN)
NYSEARCA: IJUN · Real-Time Price · USD
25.23
-0.09 (-0.35%)
Oct 25, 2024, 3:46 PM EDT - Market closed

IJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202425.2525.3225.2525.3225.320.52%1,329
Oct 23, 202425.2725.2725.1625.1925.19-0.94%2,841
Oct 22, 202425.3325.4425.3125.4325.43-0.06%6,054
Oct 21, 202425.4625.4725.4325.4525.45-0.87%2,968
Oct 18, 202425.6225.6725.6225.6725.670.25%800
Oct 17, 202425.6225.6725.5225.6125.610.16%8,164
Oct 16, 202425.5125.6025.5125.5725.570.14%5,187
Oct 15, 202425.7125.7125.5125.5325.53-1.18%3,995
Oct 14, 202425.7725.8425.7525.8425.840.16%4,000
Oct 11, 202425.8125.8425.7525.7925.790.19%4,564
Oct 10, 202425.6225.7525.6125.7525.750.04%1,417
Oct 9, 202425.5125.7425.5125.7425.740.02%1,893
Oct 8, 202425.6825.7325.6825.7325.73-0.12%323
Oct 7, 202425.8625.8625.7225.7625.76-0.41%5,864
Oct 4, 202425.8225.8825.8225.8725.870.48%7,375
Oct 3, 202425.7425.7425.7425.7425.74-0.74%1,747
Oct 2, 202425.9025.9725.9025.9425.94-0.23%1,747
Oct 1, 202426.2126.2125.8926.0026.00-0.51%20,705
Sep 30, 202426.0926.1326.0926.1326.13-0.28%361
Sep 27, 202426.3426.3426.2026.2026.20-0.37%12,635
Sep 26, 202426.2326.3426.2326.3026.301.63%1,663
Sep 25, 202425.9025.9725.8625.8825.88-0.58%3,761
Sep 24, 202425.9126.0325.9126.0326.030.56%3,265
Sep 23, 202425.8325.9225.8325.8925.890.56%4,947
Sep 20, 202425.8025.8025.7325.7425.74-1.17%2,296
Sep 19, 202425.9126.0425.9126.0426.041.58%571
Sep 18, 202425.6225.7825.6225.6425.64-0.14%4,754
Sep 17, 202425.7325.7725.6825.6825.68-0.48%902
Sep 16, 202425.7225.8025.7225.8025.800.62%3,901
Sep 13, 202425.6725.6725.6225.6425.640.04%3,720
Sep 12, 202425.3625.6525.3625.6325.630.60%3,389
Sep 11, 202425.2825.4925.1925.4825.480.52%16,098
Sep 10, 202425.4125.4125.2825.3525.35-0.30%5,126
Sep 9, 202425.4625.5225.4225.4225.420.63%245
Sep 6, 202425.5525.5525.2325.2625.26-1.36%7,266
Sep 5, 202425.6125.6325.5225.6125.610.08%13,798
Sep 4, 202425.6025.6225.5825.5925.59-0.21%5,651
Sep 3, 202425.7625.7625.6525.6525.65-1.29%4,742
Aug 30, 202425.9525.9825.9525.9825.980.05%1,624
Aug 29, 202426.0026.0525.8925.9725.970.44%10,640
Aug 28, 202425.9725.9725.7625.8525.85-0.32%9,613
Aug 27, 202425.9025.9925.9025.9425.940.21%2,943
Aug 26, 202425.8725.8925.8725.8825.88-0.18%2,540
Aug 23, 202425.8625.9425.8625.9325.931.32%11,990
Aug 22, 202425.8325.8325.5925.5925.59-0.39%1,348
Aug 21, 202425.6525.7325.6325.6925.690.58%1,737
Aug 20, 202425.5025.5625.5025.5425.54-0.15%1,676
Aug 19, 202425.5325.5825.5325.5825.580.80%2,984
Aug 16, 202425.3225.3925.3025.3825.380.49%2,726
Aug 15, 202425.2425.2725.2325.2625.260.76%1,534
Aug 14, 202425.1025.1125.0225.0725.070.08%8,068
Aug 13, 202424.9125.0624.8925.0425.041.02%6,197
Aug 12, 202424.7624.8224.7024.7924.79-18,134
Aug 9, 202424.7024.7924.6924.7924.790.35%3,536
Aug 8, 202424.6924.7524.6624.7024.700.86%1,504
Aug 7, 202424.7224.7324.4924.4924.490.24%1,891
Aug 6, 202424.1624.5224.1624.4324.430.09%15,221
Aug 5, 202424.3924.5024.3924.4124.41-1.23%44,900
Aug 2, 202424.6924.7424.6524.7224.72-0.85%4,540
Aug 1, 202425.0725.0724.8824.9324.93-1.70%17,008
Jul 31, 202425.2925.4625.2925.3625.360.93%45,372
Jul 30, 202425.0525.1525.0525.1325.130.15%1,020
Jul 29, 202425.0825.1225.0625.0925.09-0.30%4,940
Jul 26, 202425.1425.1925.1425.1625.160.69%4,813
Jul 25, 202424.9025.0524.9024.9924.99-0.20%7,619
Jul 24, 202425.4425.4425.0425.0425.04-0.81%6,092
Jul 23, 202425.2725.2725.2525.2525.25-0.39%2,813
Jul 22, 202425.3125.3725.3125.3525.350.71%1,892
Jul 19, 202425.2025.2025.1525.1725.17-0.43%4,229
Jul 18, 202425.4325.4325.2125.2825.28-0.75%10,708
Jul 17, 202425.4525.4925.3925.4725.47-0.22%6,260
Jul 16, 202425.4025.5525.4025.5225.520.33%4,093
Jul 15, 202425.4825.5025.3925.4425.44-0.64%71,053
Jul 12, 202425.6725.6725.5925.6025.600.70%5,071
Jul 11, 202425.4725.5025.4125.4325.430.30%10,862
Jul 10, 202425.2525.3525.2425.3525.350.92%8,276
Jul 9, 202425.1525.1625.0625.1225.12-0.16%12,162
Jul 8, 202425.2625.2625.1625.1625.16-0.45%14,379
Jul 5, 202425.2025.2825.1525.2825.280.49%51,921
Jul 3, 202425.1025.1825.1025.1525.150.73%6,428
Jul 2, 202424.9125.0124.9124.9724.970.04%1,796
Jul 1, 202424.9324.9824.9324.9624.960.08%9,527
Jun 28, 202424.9424.9924.8924.9424.940.07%12,019
Jun 27, 202424.9024.9324.8024.9224.920.17%21,998
Jun 26, 202424.8624.8924.8124.8824.88-0.48%16,685
Jun 25, 202424.9025.0124.8825.0025.000.30%6,976
Jun 24, 202424.9325.0024.8724.9324.930.54%20,550
Jun 21, 202424.7824.8324.7424.7924.79-0.44%11,195
Jun 20, 202424.8524.9424.8424.9024.900.07%11,169
Jun 18, 202424.8624.8924.8324.8824.880.01%6,420
Jun 17, 202424.7324.8824.7024.8824.880.54%53,504
Jun 14, 202424.7824.7824.6424.7524.75-0.85%46,991
Jun 13, 202425.0425.0424.8724.9624.96-0.68%13,558
Jun 12, 202425.3325.3325.1325.1325.130.64%138,349
Jun 11, 202425.1625.1624.9124.9724.97-0.71%14,354
Jun 10, 202425.1225.2025.0825.1525.15-0.24%44,700
Jun 7, 202425.2825.2825.1725.2125.21-0.71%40,101
Jun 6, 202425.3125.3925.3125.3925.390.28%208,661
Jun 5, 202425.3325.3325.1825.3225.320.58%33,694
Jun 4, 202425.1825.2125.1225.1825.18-0.14%32,380