Innovator International Developed Power Buffer ETF - June (IJUN)
NYSEARCA: IJUN · Real-Time Price · USD
26.49
+0.08 (0.32%)
At close: May 9, 2025, 4:00 PM
26.49
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
IJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.43 | 26.50 | 26.42 | 26.49 | 26.49 | 0.32% | 3,165 |
| May 8, 2025 | 26.45 | 26.50 | 26.39 | 26.40 | 26.40 | -0.38% | 20,921 |
| May 7, 2025 | 26.56 | 26.56 | 26.51 | 26.51 | 26.51 | -0.39% | 911 |
| May 6, 2025 | 26.68 | 26.69 | 26.52 | 26.61 | 26.61 | -0.10% | 9,136 |
| May 5, 2025 | 26.67 | 26.67 | 26.60 | 26.64 | 26.64 | 0.25% | 1,029 |
| May 2, 2025 | 26.57 | 26.57 | 26.49 | 26.57 | 26.57 | 1.53% | 666 |
| May 1, 2025 | 26.16 | 26.33 | 26.12 | 26.17 | 26.17 | -0.32% | 22,971 |
| Apr 30, 2025 | 26.26 | 26.26 | 26.25 | 26.25 | 26.25 | -0.03% | 2,602 |
| Apr 29, 2025 | 26.15 | 26.26 | 26.15 | 26.26 | 26.26 | 0.15% | 456 |
| Apr 28, 2025 | 26.19 | 26.22 | 26.13 | 26.22 | 26.22 | 0.51% | 2,969 |
| Apr 25, 2025 | 25.97 | 26.13 | 25.96 | 26.09 | 26.09 | 0.23% | 27,304 |
| Apr 24, 2025 | 26.01 | 26.04 | 25.93 | 26.03 | 26.03 | 0.91% | 13,912 |
| Apr 23, 2025 | 25.83 | 25.85 | 25.79 | 25.79 | 25.79 | 0.17% | 5,400 |
| Apr 22, 2025 | 25.77 | 25.78 | 25.70 | 25.75 | 25.75 | 1.22% | 5,964 |
| Apr 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.34% | 529 |
| Apr 17, 2025 | 25.56 | 25.56 | 25.52 | 25.52 | 25.52 | 0.57% | 5,425 |
| Apr 16, 2025 | 25.53 | 25.53 | 25.38 | 25.38 | 25.38 | -0.04% | 8,001 |
| Apr 15, 2025 | 25.28 | 25.48 | 25.28 | 25.39 | 25.39 | 0.21% | 17,066 |
| Apr 14, 2025 | 25.30 | 25.39 | 25.30 | 25.33 | 25.33 | 0.54% | 14,517 |
| Apr 11, 2025 | 25.14 | 25.20 | 25.14 | 25.20 | 25.20 | 1.15% | 153 |
| Apr 10, 2025 | 24.86 | 25.00 | 24.82 | 24.91 | 24.91 | -0.75% | 4,616 |
| Apr 9, 2025 | 24.53 | 25.13 | 24.53 | 25.10 | 25.10 | 2.66% | 3,649 |
| Apr 8, 2025 | 24.83 | 24.83 | 24.45 | 24.45 | 24.45 | -0.19% | 1,738 |
| Apr 7, 2025 | 24.26 | 24.61 | 24.26 | 24.49 | 24.49 | -0.97% | 4,822 |
| Apr 4, 2025 | 25.04 | 25.04 | 24.65 | 24.74 | 24.74 | -2.61% | 6,022 |
| Apr 3, 2025 | 25.47 | 25.47 | 25.34 | 25.40 | 25.40 | -1.08% | 437 |
| Apr 2, 2025 | 25.69 | 25.70 | 25.67 | 25.67 | 25.67 | 0.17% | 1,141 |
| Apr 1, 2025 | 25.56 | 25.64 | 25.56 | 25.63 | 25.63 | 0.12% | 4,119 |
| Mar 31, 2025 | 25.47 | 25.60 | 25.47 | 25.60 | 25.60 | -0.74% | 19,316 |
| Mar 28, 2025 | 25.79 | 25.80 | 25.79 | 25.79 | 25.79 | -0.46% | 1,065 |
| Mar 27, 2025 | 25.90 | 25.91 | 25.86 | 25.91 | 25.91 | 0.02% | 2,990 |
| Mar 26, 2025 | 25.98 | 25.98 | 25.86 | 25.90 | 25.90 | -1.07% | 5,148 |
| Mar 25, 2025 | 26.10 | 26.19 | 26.10 | 26.19 | 26.19 | 0.67% | 15,274 |
| Mar 24, 2025 | 26.03 | 26.03 | 25.95 | 26.01 | 26.01 | -0.22% | 1,332 |
| Mar 21, 2025 | 26.03 | 26.07 | 26.03 | 26.07 | 26.07 | -0.50% | 199 |
| Mar 20, 2025 | 26.15 | 26.20 | 26.15 | 26.20 | 26.20 | -0.68% | 6,017 |
| Mar 19, 2025 | 26.29 | 26.46 | 26.22 | 26.38 | 26.38 | 0.16% | 1,632 |
| Mar 18, 2025 | 26.21 | 26.38 | 26.21 | 26.34 | 26.34 | 0.08% | 910 |
| Mar 17, 2025 | 26.21 | 26.31 | 26.21 | 26.31 | 26.31 | 0.88% | 208 |
| Mar 14, 2025 | 26.05 | 26.10 | 26.05 | 26.08 | 26.08 | 1.25% | 796 |
| Mar 13, 2025 | 25.77 | 25.77 | 25.75 | 25.76 | 25.76 | -0.48% | 1,302 |
| Mar 12, 2025 | 25.87 | 25.90 | 25.84 | 25.89 | 25.89 | 0.26% | 2,247 |
| Mar 11, 2025 | 25.75 | 25.82 | 25.70 | 25.82 | 25.82 | -0.09% | 54,422 |
| Mar 10, 2025 | 25.83 | 25.84 | 25.83 | 25.84 | 25.84 | -1.73% | 205 |
| Mar 7, 2025 | 26.13 | 26.33 | 26.13 | 26.30 | 26.30 | 0.72% | 21,916 |
| Mar 6, 2025 | 26.22 | 26.28 | 26.11 | 26.11 | 26.11 | -0.70% | 3,617 |
| Mar 5, 2025 | 26.16 | 26.31 | 26.13 | 26.30 | 26.30 | 1.73% | 9,722 |
| Mar 4, 2025 | 25.74 | 26.00 | 25.56 | 25.85 | 25.85 | 0.04% | 18,378 |
| Mar 3, 2025 | 25.95 | 26.01 | 25.74 | 25.84 | 25.84 | 0.98% | 13,517 |
| Feb 28, 2025 | 25.61 | 25.61 | 25.50 | 25.59 | 25.59 | 0.11% | 5,567 |