Innovator International Developed Power Buffer ETF- June (IJUN)
NYSEARCA: IJUN · Real-Time Price · USD
25.23
-0.09 (-0.35%)
Oct 25, 2024, 3:46 PM EDT - Market closed
IJUN Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 24, 2024 | 25.25 | 25.32 | 25.25 | 25.32 | 25.32 | 0.52% | 1,329 |
Oct 23, 2024 | 25.27 | 25.27 | 25.16 | 25.19 | 25.19 | -0.94% | 2,841 |
Oct 22, 2024 | 25.33 | 25.44 | 25.31 | 25.43 | 25.43 | -0.06% | 6,054 |
Oct 21, 2024 | 25.46 | 25.47 | 25.43 | 25.45 | 25.45 | -0.87% | 2,968 |
Oct 18, 2024 | 25.62 | 25.67 | 25.62 | 25.67 | 25.67 | 0.25% | 800 |
Oct 17, 2024 | 25.62 | 25.67 | 25.52 | 25.61 | 25.61 | 0.16% | 8,164 |
Oct 16, 2024 | 25.51 | 25.60 | 25.51 | 25.57 | 25.57 | 0.14% | 5,187 |
Oct 15, 2024 | 25.71 | 25.71 | 25.51 | 25.53 | 25.53 | -1.18% | 3,995 |
Oct 14, 2024 | 25.77 | 25.84 | 25.75 | 25.84 | 25.84 | 0.16% | 4,000 |
Oct 11, 2024 | 25.81 | 25.84 | 25.75 | 25.79 | 25.79 | 0.19% | 4,564 |
Oct 10, 2024 | 25.62 | 25.75 | 25.61 | 25.75 | 25.75 | 0.04% | 1,417 |
Oct 9, 2024 | 25.51 | 25.74 | 25.51 | 25.74 | 25.74 | 0.02% | 1,893 |
Oct 8, 2024 | 25.68 | 25.73 | 25.68 | 25.73 | 25.73 | -0.12% | 323 |
Oct 7, 2024 | 25.86 | 25.86 | 25.72 | 25.76 | 25.76 | -0.41% | 5,864 |
Oct 4, 2024 | 25.82 | 25.88 | 25.82 | 25.87 | 25.87 | 0.48% | 7,375 |
Oct 3, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.74% | 1,747 |
Oct 2, 2024 | 25.90 | 25.97 | 25.90 | 25.94 | 25.94 | -0.23% | 1,747 |
Oct 1, 2024 | 26.21 | 26.21 | 25.89 | 26.00 | 26.00 | -0.51% | 20,705 |
Sep 30, 2024 | 26.09 | 26.13 | 26.09 | 26.13 | 26.13 | -0.28% | 361 |
Sep 27, 2024 | 26.34 | 26.34 | 26.20 | 26.20 | 26.20 | -0.37% | 12,635 |
Sep 26, 2024 | 26.23 | 26.34 | 26.23 | 26.30 | 26.30 | 1.63% | 1,663 |
Sep 25, 2024 | 25.90 | 25.97 | 25.86 | 25.88 | 25.88 | -0.58% | 3,761 |
Sep 24, 2024 | 25.91 | 26.03 | 25.91 | 26.03 | 26.03 | 0.56% | 3,265 |
Sep 23, 2024 | 25.83 | 25.92 | 25.83 | 25.89 | 25.89 | 0.56% | 4,947 |
Sep 20, 2024 | 25.80 | 25.80 | 25.73 | 25.74 | 25.74 | -1.17% | 2,296 |
Sep 19, 2024 | 25.91 | 26.04 | 25.91 | 26.04 | 26.04 | 1.58% | 571 |
Sep 18, 2024 | 25.62 | 25.78 | 25.62 | 25.64 | 25.64 | -0.14% | 4,754 |
Sep 17, 2024 | 25.73 | 25.77 | 25.68 | 25.68 | 25.68 | -0.48% | 902 |
Sep 16, 2024 | 25.72 | 25.80 | 25.72 | 25.80 | 25.80 | 0.62% | 3,901 |
Sep 13, 2024 | 25.67 | 25.67 | 25.62 | 25.64 | 25.64 | 0.04% | 3,720 |
Sep 12, 2024 | 25.36 | 25.65 | 25.36 | 25.63 | 25.63 | 0.60% | 3,389 |
Sep 11, 2024 | 25.28 | 25.49 | 25.19 | 25.48 | 25.48 | 0.52% | 16,098 |
Sep 10, 2024 | 25.41 | 25.41 | 25.28 | 25.35 | 25.35 | -0.30% | 5,126 |
Sep 9, 2024 | 25.46 | 25.52 | 25.42 | 25.42 | 25.42 | 0.63% | 245 |
Sep 6, 2024 | 25.55 | 25.55 | 25.23 | 25.26 | 25.26 | -1.36% | 7,266 |
Sep 5, 2024 | 25.61 | 25.63 | 25.52 | 25.61 | 25.61 | 0.08% | 13,798 |
Sep 4, 2024 | 25.60 | 25.62 | 25.58 | 25.59 | 25.59 | -0.21% | 5,651 |
Sep 3, 2024 | 25.76 | 25.76 | 25.65 | 25.65 | 25.65 | -1.29% | 4,742 |
Aug 30, 2024 | 25.95 | 25.98 | 25.95 | 25.98 | 25.98 | 0.05% | 1,624 |
Aug 29, 2024 | 26.00 | 26.05 | 25.89 | 25.97 | 25.97 | 0.44% | 10,640 |
Aug 28, 2024 | 25.97 | 25.97 | 25.76 | 25.85 | 25.85 | -0.32% | 9,613 |
Aug 27, 2024 | 25.90 | 25.99 | 25.90 | 25.94 | 25.94 | 0.21% | 2,943 |
Aug 26, 2024 | 25.87 | 25.89 | 25.87 | 25.88 | 25.88 | -0.18% | 2,540 |
Aug 23, 2024 | 25.86 | 25.94 | 25.86 | 25.93 | 25.93 | 1.32% | 11,990 |
Aug 22, 2024 | 25.83 | 25.83 | 25.59 | 25.59 | 25.59 | -0.39% | 1,348 |
Aug 21, 2024 | 25.65 | 25.73 | 25.63 | 25.69 | 25.69 | 0.58% | 1,737 |
Aug 20, 2024 | 25.50 | 25.56 | 25.50 | 25.54 | 25.54 | -0.15% | 1,676 |
Aug 19, 2024 | 25.53 | 25.58 | 25.53 | 25.58 | 25.58 | 0.80% | 2,984 |
Aug 16, 2024 | 25.32 | 25.39 | 25.30 | 25.38 | 25.38 | 0.49% | 2,726 |
Aug 15, 2024 | 25.24 | 25.27 | 25.23 | 25.26 | 25.26 | 0.76% | 1,534 |
Aug 14, 2024 | 25.10 | 25.11 | 25.02 | 25.07 | 25.07 | 0.08% | 8,068 |
Aug 13, 2024 | 24.91 | 25.06 | 24.89 | 25.04 | 25.04 | 1.02% | 6,197 |
Aug 12, 2024 | 24.76 | 24.82 | 24.70 | 24.79 | 24.79 | - | 18,134 |
Aug 9, 2024 | 24.70 | 24.79 | 24.69 | 24.79 | 24.79 | 0.35% | 3,536 |
Aug 8, 2024 | 24.69 | 24.75 | 24.66 | 24.70 | 24.70 | 0.86% | 1,504 |
Aug 7, 2024 | 24.72 | 24.73 | 24.49 | 24.49 | 24.49 | 0.24% | 1,891 |
Aug 6, 2024 | 24.16 | 24.52 | 24.16 | 24.43 | 24.43 | 0.09% | 15,221 |
Aug 5, 2024 | 24.39 | 24.50 | 24.39 | 24.41 | 24.41 | -1.23% | 44,900 |
Aug 2, 2024 | 24.69 | 24.74 | 24.65 | 24.72 | 24.72 | -0.85% | 4,540 |
Aug 1, 2024 | 25.07 | 25.07 | 24.88 | 24.93 | 24.93 | -1.70% | 17,008 |
Jul 31, 2024 | 25.29 | 25.46 | 25.29 | 25.36 | 25.36 | 0.93% | 45,372 |
Jul 30, 2024 | 25.05 | 25.15 | 25.05 | 25.13 | 25.13 | 0.15% | 1,020 |
Jul 29, 2024 | 25.08 | 25.12 | 25.06 | 25.09 | 25.09 | -0.30% | 4,940 |
Jul 26, 2024 | 25.14 | 25.19 | 25.14 | 25.16 | 25.16 | 0.69% | 4,813 |
Jul 25, 2024 | 24.90 | 25.05 | 24.90 | 24.99 | 24.99 | -0.20% | 7,619 |
Jul 24, 2024 | 25.44 | 25.44 | 25.04 | 25.04 | 25.04 | -0.81% | 6,092 |
Jul 23, 2024 | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | -0.39% | 2,813 |
Jul 22, 2024 | 25.31 | 25.37 | 25.31 | 25.35 | 25.35 | 0.71% | 1,892 |
Jul 19, 2024 | 25.20 | 25.20 | 25.15 | 25.17 | 25.17 | -0.43% | 4,229 |
Jul 18, 2024 | 25.43 | 25.43 | 25.21 | 25.28 | 25.28 | -0.75% | 10,708 |
Jul 17, 2024 | 25.45 | 25.49 | 25.39 | 25.47 | 25.47 | -0.22% | 6,260 |
Jul 16, 2024 | 25.40 | 25.55 | 25.40 | 25.52 | 25.52 | 0.33% | 4,093 |
Jul 15, 2024 | 25.48 | 25.50 | 25.39 | 25.44 | 25.44 | -0.64% | 71,053 |
Jul 12, 2024 | 25.67 | 25.67 | 25.59 | 25.60 | 25.60 | 0.70% | 5,071 |
Jul 11, 2024 | 25.47 | 25.50 | 25.41 | 25.43 | 25.43 | 0.30% | 10,862 |
Jul 10, 2024 | 25.25 | 25.35 | 25.24 | 25.35 | 25.35 | 0.92% | 8,276 |
Jul 9, 2024 | 25.15 | 25.16 | 25.06 | 25.12 | 25.12 | -0.16% | 12,162 |
Jul 8, 2024 | 25.26 | 25.26 | 25.16 | 25.16 | 25.16 | -0.45% | 14,379 |
Jul 5, 2024 | 25.20 | 25.28 | 25.15 | 25.28 | 25.28 | 0.49% | 51,921 |
Jul 3, 2024 | 25.10 | 25.18 | 25.10 | 25.15 | 25.15 | 0.73% | 6,428 |
Jul 2, 2024 | 24.91 | 25.01 | 24.91 | 24.97 | 24.97 | 0.04% | 1,796 |
Jul 1, 2024 | 24.93 | 24.98 | 24.93 | 24.96 | 24.96 | 0.08% | 9,527 |
Jun 28, 2024 | 24.94 | 24.99 | 24.89 | 24.94 | 24.94 | 0.07% | 12,019 |
Jun 27, 2024 | 24.90 | 24.93 | 24.80 | 24.92 | 24.92 | 0.17% | 21,998 |
Jun 26, 2024 | 24.86 | 24.89 | 24.81 | 24.88 | 24.88 | -0.48% | 16,685 |
Jun 25, 2024 | 24.90 | 25.01 | 24.88 | 25.00 | 25.00 | 0.30% | 6,976 |
Jun 24, 2024 | 24.93 | 25.00 | 24.87 | 24.93 | 24.93 | 0.54% | 20,550 |
Jun 21, 2024 | 24.78 | 24.83 | 24.74 | 24.79 | 24.79 | -0.44% | 11,195 |
Jun 20, 2024 | 24.85 | 24.94 | 24.84 | 24.90 | 24.90 | 0.07% | 11,169 |
Jun 18, 2024 | 24.86 | 24.89 | 24.83 | 24.88 | 24.88 | 0.01% | 6,420 |
Jun 17, 2024 | 24.73 | 24.88 | 24.70 | 24.88 | 24.88 | 0.54% | 53,504 |
Jun 14, 2024 | 24.78 | 24.78 | 24.64 | 24.75 | 24.75 | -0.85% | 46,991 |
Jun 13, 2024 | 25.04 | 25.04 | 24.87 | 24.96 | 24.96 | -0.68% | 13,558 |
Jun 12, 2024 | 25.33 | 25.33 | 25.13 | 25.13 | 25.13 | 0.64% | 138,349 |
Jun 11, 2024 | 25.16 | 25.16 | 24.91 | 24.97 | 24.97 | -0.71% | 14,354 |
Jun 10, 2024 | 25.12 | 25.20 | 25.08 | 25.15 | 25.15 | -0.24% | 44,700 |
Jun 7, 2024 | 25.28 | 25.28 | 25.17 | 25.21 | 25.21 | -0.71% | 40,101 |
Jun 6, 2024 | 25.31 | 25.39 | 25.31 | 25.39 | 25.39 | 0.28% | 208,661 |
Jun 5, 2024 | 25.33 | 25.33 | 25.18 | 25.32 | 25.32 | 0.58% | 33,694 |
Jun 4, 2024 | 25.18 | 25.21 | 25.12 | 25.18 | 25.18 | -0.14% | 32,380 |