IJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	28.42	28.49	28.40	28.49	28.49	0.28%	5,019
Sep 12, 2025	28.28	28.41	28.28	28.41	28.41	-0.11%	16,193
Sep 11, 2025	28.33	28.44	28.33	28.44	28.44	0.71%	18,012
Sep 10, 2025	28.26	28.27	28.24	28.24	28.24	-0.04%	679
Sep 9, 2025	28.29	28.29	28.20	28.25	28.25	-0.17%	1,288
Sep 8, 2025	28.30	28.30	28.30	28.30	28.30	0.53%	93
Sep 5, 2025	28.15	28.15	28.15	28.15	28.15	0.14%	9
Sep 4, 2025	27.95	28.11	27.95	28.11	28.11	0.57%	24,650
Sep 3, 2025	27.87	27.97	27.87	27.95	27.95	0.22%	7,985
Sep 2, 2025	27.84	27.96	27.84	27.89	27.89	-0.82%	6,331
Aug 29, 2025	28.09	28.13	28.08	28.12	28.12	-0.17%	90,846
Aug 28, 2025	28.19	28.22	28.17	28.17	28.17	0.25%	1,556
Aug 27, 2025	28.10	28.18	28.01	28.10	28.10	-0.11%	21,944
Aug 26, 2025	28.08	28.22	28.08	28.13	28.13	-0.07%	1,926
Aug 25, 2025	28.30	28.31	28.15	28.15	28.15	-0.71%	15,915
Aug 22, 2025	28.34	28.39	28.33	28.35	28.35	0.71%	2,136
Aug 21, 2025	28.11	28.16	28.11	28.15	28.15	-0.35%	36,138
Aug 20, 2025	28.17	28.25	28.16	28.25	28.25	0.28%	2,703
Aug 19, 2025	28.28	28.30	28.16	28.17	28.17	-0.28%	3,871
Aug 18, 2025	27.99	28.25	27.99	28.25	28.25	0.18%	5,180
Aug 15, 2025	28.20	28.25	28.20	28.20	28.20	0.27%	1,348
Aug 14, 2025	28.11	28.17	28.02	28.12	28.12	0.01%	878
Aug 13, 2025	28.12	28.12	28.12	28.12	28.12	0.50%	-
Aug 12, 2025	27.88	28.06	27.88	27.98	27.98	0.72%	5,938
Aug 11, 2025	27.80	27.87	27.78	27.78	27.78	-0.25%	16,293
Aug 8, 2025	27.86	27.95	27.85	27.85	27.85	0.04%	3,998
Aug 7, 2025	27.72	27.84	27.69	27.84	27.84	0.64%	12,239
Aug 6, 2025	27.62	27.66	27.62	27.66	27.66	0.40%	4,499
Aug 5, 2025	27.55	27.55	27.55	27.55	27.55	0.01%	321
Aug 4, 2025	27.50	27.56	27.50	27.55	27.55	0.76%	2,996
Aug 1, 2025	27.28	27.39	27.26	27.34	27.34	-0.05%	7,043
Jul 31, 2025	27.47	27.47	27.35	27.36	27.36	-0.60%	2,755
Jul 30, 2025	27.55	27.62	27.45	27.52	27.52	-0.33%	3,744
Jul 29, 2025	27.58	27.70	27.58	27.61	27.61	-0.04%	8,669
Jul 28, 2025	27.73	27.73	27.61	27.62	27.62	-0.90%	8,004
Jul 25, 2025	27.82	27.97	27.81	27.87	27.87	-0.11%	12,115
Jul 24, 2025	27.96	28.04	27.90	27.90	27.90	-0.39%	3,935
Jul 23, 2025	27.97	28.03	27.97	28.01	28.01	1.12%	3,466
Jul 22, 2025	27.62	27.74	27.62	27.70	27.70	0.31%	2,675
Jul 21, 2025	27.55	27.70	27.55	27.62	27.62	0.35%	3,285
Jul 18, 2025	27.68	27.68	27.46	27.52	27.52	-0.15%	15,559
Jul 17, 2025	27.46	27.56	27.46	27.56	27.56	0.33%	895
Jul 16, 2025	27.47	27.53	27.36	27.47	27.47	0.01%	10,718
Jul 15, 2025	27.55	27.55	27.42	27.47	27.47	-0.34%	24,243
Jul 14, 2025	27.61	27.62	27.53	27.56	27.56	-0.18%	6,163
Jul 11, 2025	27.76	27.76	27.57	27.61	27.61	-0.43%	23,842
Jul 10, 2025	27.72	27.81	27.71	27.73	27.73	-0.21%	4,616
Jul 9, 2025	27.68	27.80	27.68	27.79	27.79	0.42%	129,558
Jul 8, 2025	27.64	27.71	27.60	27.67	27.67	0.47%	5,420
Jul 7, 2025	27.70	27.70	27.48	27.54	27.54	-0.61%	10,697