Skip to main content
Innovator International Developed Power Buffer ETF - June (IJUN)
NYSEARCA: IJUN · Real-Time Price · USD
27.45
+0.02 (0.08%)
Jun 6, 2025, 4:00 PM - Market closed

IJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202527.4527.5027.4027.4527.450.09%35,085
Jun 5, 202527.6427.6427.3727.4327.43-0.09%299,588
Jun 4, 202527.4427.5027.3727.4527.450.35%77,147
Jun 3, 202527.4527.4527.2227.3627.36-0.48%76,164
Jun 2, 202527.4527.5327.2827.4927.490.57%233,174
May 30, 202527.3827.4327.0827.3327.330.11%126,881
May 29, 202527.3227.3227.1527.3027.300.68%15,609
May 28, 202527.2027.2327.1227.1227.12-0.96%2,401
May 27, 202527.3727.4727.3727.3827.381.25%5,466
May 23, 202527.0327.0426.9327.0427.040.01%4,579
May 22, 202526.9027.1426.9027.0427.040.07%12,196
May 21, 202527.2527.3427.0227.0227.02-0.73%28,429
May 20, 202527.1227.2327.1227.2227.220.37%40,304
May 19, 202526.9227.1226.8527.1227.121.08%22,548
May 16, 202526.7026.8826.7026.8326.830.37%3,863
May 15, 202526.6826.7926.6826.7326.730.83%2,268
May 14, 202526.6026.6026.5126.5126.51-0.50%704
May 13, 202526.5626.7126.5026.6426.640.21%4,212
May 12, 202526.4626.6226.4626.5926.590.37%8,911
May 9, 202526.4326.5026.4226.4926.490.32%3,165
May 8, 202526.4526.5026.3926.4026.40-0.38%20,921
May 7, 202526.5626.5626.5126.5126.51-0.39%911
May 6, 202526.6826.6926.5226.6126.61-0.10%9,136
May 5, 202526.6726.6726.6026.6426.640.25%1,029
May 2, 202526.5726.5726.4926.5726.571.53%666
May 1, 202526.1626.3326.1226.1726.17-0.32%22,971
Apr 30, 202526.2626.2626.2526.2526.25-0.03%2,602
Apr 29, 202526.1526.2626.1526.2626.260.15%456
Apr 28, 202526.1926.2226.1326.2226.220.51%2,969
Apr 25, 202525.9726.1325.9626.0926.090.23%27,304
Apr 24, 202526.0126.0425.9326.0326.030.91%13,912
Apr 23, 202525.8325.8525.7925.7925.790.17%5,400
Apr 22, 202525.7725.7825.7025.7525.751.22%5,964
Apr 21, 202525.4325.4325.4325.4325.43-0.34%529
Apr 17, 202525.5625.5625.5225.5225.520.57%5,425
Apr 16, 202525.5325.5325.3825.3825.38-0.04%8,001
Apr 15, 202525.2825.4825.2825.3925.390.21%17,066
Apr 14, 202525.3025.3925.3025.3325.330.54%14,517
Apr 11, 202525.1425.2025.1425.2025.201.15%153
Apr 10, 202524.8625.0024.8224.9124.91-0.75%4,616
Apr 9, 202524.5325.1324.5325.1025.102.66%3,649
Apr 8, 202524.8324.8324.4524.4524.45-0.19%1,738
Apr 7, 202524.2624.6124.2624.4924.49-0.97%4,822
Apr 4, 202525.0425.0424.6524.7424.74-2.61%6,022
Apr 3, 202525.4725.4725.3425.4025.40-1.08%437
Apr 2, 202525.6925.7025.6725.6725.670.17%1,141
Apr 1, 202525.5625.6425.5625.6325.630.12%4,119
Mar 31, 202525.4725.6025.4725.6025.60-0.74%19,316
Mar 28, 202525.7925.8025.7925.7925.79-0.46%1,065
Mar 27, 202525.9025.9125.8625.9125.910.02%2,990