IJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	30.05	30.10	30.00	30.09	30.09	0.84%	14,108
Feb 5, 2026	29.94	29.94	29.81	29.84	29.84	-0.40%	8,761
Feb 4, 2026	30.01	30.02	29.96	29.96	29.96	-0.03%	3,336
Feb 3, 2026	29.96	29.97	29.90	29.97	29.97	-0.02%	11,384
Feb 2, 2026	29.97	29.97	29.91	29.97	29.97	0.31%	3,969
Jan 30, 2026	29.87	29.88	29.83	29.88	29.88	-0.32%	3,222
Jan 29, 2026	29.93	30.00	29.91	29.98	29.98	0.19%	2,990
Jan 28, 2026	29.88	29.94	29.88	29.92	29.92	-0.39%	6,874
Jan 27, 2026	29.96	30.04	29.95	30.04	30.04	0.56%	15,109
Jan 26, 2026	29.90	29.90	29.84	29.87	29.87	0.30%	1,009
Jan 23, 2026	29.66	29.80	29.66	29.78	29.78	0.15%	3,111
Jan 22, 2026	29.71	29.74	29.70	29.74	29.74	0.27%	3,669
Jan 21, 2026	29.55	29.66	29.49	29.66	29.66	0.54%	2,757
Jan 20, 2026	29.52	29.53	29.50	29.50	29.50	-0.83%	361
Jan 16, 2026	29.74	29.75	29.70	29.75	29.74	0.15%	5,084
Jan 15, 2026	29.71	29.71	29.69	29.70	29.70	0.06%	54,978
Jan 14, 2026	29.67	29.72	29.67	29.68	29.68	0.14%	33,564
Jan 13, 2026	29.67	29.67	29.62	29.64	29.64	-0.18%	1,472
Jan 12, 2026	29.67	29.69	29.65	29.69	29.69	0.24%	2,034
Jan 9, 2026	29.60	29.62	29.59	29.62	29.62	0.52%	202
Jan 8, 2026	29.45	29.47	29.42	29.47	29.47	-	2,745
Jan 7, 2026	29.49	29.49	29.43	29.47	29.47	-0.23%	2,112
Jan 6, 2026	29.54	29.54	29.54	29.54	29.54	-0.10%	466
Jan 5, 2026	29.46	29.59	29.46	29.57	29.57	0.88%	3,855
Jan 2, 2026	29.34	29.34	29.28	29.31	29.31	0.30%	9,124
Dec 31, 2025	29.19	29.25	29.17	29.22	29.22	-0.14%	668
Dec 30, 2025	29.25	29.34	29.22	29.27	29.26	0.15%	20,050
Dec 29, 2025	29.27	29.31	29.18	29.22	29.22	-0.11%	8,532
Dec 26, 2025	29.23	29.33	29.21	29.25	29.25	0.03%	2,391
Dec 24, 2025	29.19	29.27	29.19	29.24	29.24	0.07%	1,156
Dec 23, 2025	29.19	29.26	29.19	29.22	29.22	0.38%	4,684
Dec 22, 2025	29.04	29.17	29.04	29.11	29.11	0.21%	686
Dec 19, 2025	29.03	29.13	29.03	29.05	29.05	0.36%	7,551
Dec 18, 2025	28.91	29.00	28.89	28.95	28.95	0.56%	7,074
Dec 17, 2025	28.83	28.89	28.78	28.79	28.79	-0.64%	6,092
Dec 16, 2025	28.96	28.97	28.93	28.97	28.97	-0.14%	1,235
Dec 15, 2025	29.12	29.12	28.97	29.01	29.01	0.28%	27,463
Dec 12, 2025	28.97	28.97	28.92	28.93	28.93	-0.31%	1,276
Dec 11, 2025	28.97	29.08	28.97	29.02	29.02	0.42%	7,591
Dec 10, 2025	28.82	28.96	28.74	28.90	28.90	0.55%	2,282
Dec 9, 2025	28.84	28.84	28.70	28.74	28.74	-0.07%	26,464
Dec 8, 2025	28.73	28.76	28.71	28.76	28.76	-0.19%	2,213
Dec 5, 2025	28.84	28.84	28.76	28.81	28.81	0.05%	2,296
Dec 4, 2025	28.80	28.89	28.77	28.80	28.80	0.13%	9,237
Dec 3, 2025	28.69	28.76	28.69	28.76	28.76	0.29%	64,291
Dec 2, 2025	28.65	28.73	28.60	28.68	28.68	0.21%	12,682
Dec 1, 2025	28.70	28.71	28.58	28.62	28.62	-0.21%	47,387
Nov 28, 2025	28.82	28.82	28.63	28.68	28.68	0.20%	4,649
Nov 26, 2025	28.59	28.65	28.58	28.62	28.62	0.66%	4,485
Nov 25, 2025	28.36	28.45	28.32	28.44	28.43	0.70%	1,059