IJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.84	28.84	28.76	28.81	28.81	0.05%	2,296
Dec 4, 2025	28.80	28.89	28.77	28.80	28.80	0.13%	9,237
Dec 3, 2025	28.69	28.76	28.69	28.76	28.76	0.29%	64,291
Dec 2, 2025	28.65	28.73	28.60	28.68	28.68	0.21%	12,682
Dec 1, 2025	28.70	28.71	28.58	28.62	28.62	-0.21%	47,387
Nov 28, 2025	28.82	28.82	28.63	28.68	28.68	0.20%	4,649
Nov 26, 2025	28.59	28.65	28.58	28.62	28.62	0.66%	4,485
Nov 25, 2025	28.36	28.45	28.32	28.44	28.43	0.70%	1,059
Nov 24, 2025	28.27	28.27	28.16	28.24	28.24	0.13%	1,280
Nov 21, 2025	28.19	28.26	28.19	28.20	28.20	0.82%	423
Nov 20, 2025	28.19	28.19	27.97	27.97	27.97	-0.67%	1,018
Nov 19, 2025	27.97	28.20	27.97	28.16	28.16	-0.22%	4,316
Nov 18, 2025	28.13	28.29	28.13	28.22	28.22	-0.68%	3,396
Nov 17, 2025	28.52	28.52	28.39	28.42	28.42	-0.87%	1,053
Nov 14, 2025	28.62	28.67	28.62	28.67	28.67	-0.14%	5,908
Nov 13, 2025	28.62	28.80	28.62	28.71	28.71	-0.58%	914
Nov 12, 2025	28.84	28.91	28.84	28.87	28.87	0.32%	366
Nov 11, 2025	28.68	28.78	28.68	28.78	28.78	0.38%	16,019
Nov 10, 2025	28.61	28.70	28.58	28.67	28.67	0.59%	10,073
Nov 7, 2025	28.34	28.52	28.32	28.50	28.50	0.25%	8,524
Nov 6, 2025	28.40	28.43	28.40	28.43	28.43	-0.11%	242
Nov 5, 2025	28.40	28.46	28.40	28.46	28.46	0.39%	1,275
Nov 4, 2025	28.39	28.40	28.33	28.35	28.35	-0.63%	8,069
Nov 3, 2025	28.50	28.53	28.46	28.53	28.53	-0.07%	80,910
Oct 31, 2025	28.50	28.55	28.50	28.55	28.55	-0.11%	943
Oct 30, 2025	28.54	28.62	28.54	28.58	28.58	-0.15%	2,388
Oct 29, 2025	28.69	28.73	28.60	28.62	28.62	-0.47%	1,665
Oct 28, 2025	28.72	28.82	28.72	28.76	28.76	-0.11%	3,187
Oct 27, 2025	28.70	28.79	28.70	28.79	28.79	0.49%	12,211
Oct 24, 2025	28.68	28.68	28.63	28.65	28.65	0.11%	2,322
Oct 23, 2025	28.64	28.64	28.60	28.62	28.62	0.25%	3,592
Oct 22, 2025	28.59	28.59	28.54	28.55	28.55	-0.21%	8,298
Oct 21, 2025	28.60	28.61	28.55	28.61	28.61	-0.35%	154,393
Oct 20, 2025	28.69	28.72	28.68	28.71	28.71	0.49%	2,830
Oct 17, 2025	28.53	28.57	28.53	28.57	28.57	0.14%	471
Oct 16, 2025	28.51	28.55	28.46	28.53	28.53	0.27%	29,148
Oct 15, 2025	28.54	28.54	28.45	28.45	28.45	0.19%	1,222
Oct 14, 2025	28.27	28.44	28.27	28.40	28.40	0.39%	11,102
Oct 13, 2025	28.21	28.29	28.21	28.29	28.29	0.29%	2,504
Oct 10, 2025	28.45	28.46	28.14	28.21	28.21	-0.92%	8,722
Oct 9, 2025	28.48	28.56	28.43	28.47	28.47	-0.59%	32,766
Oct 8, 2025	28.58	28.64	28.58	28.64	28.64	0.14%	46,527
Oct 7, 2025	28.59	28.62	28.56	28.60	28.60	-0.38%	1,454
Oct 6, 2025	28.79	28.80	28.69	28.71	28.71	0.17%	8,311
Oct 3, 2025	28.67	28.72	28.66	28.66	28.66	0.10%	10,085
Oct 2, 2025	28.54	28.64	28.54	28.63	28.63	0.35%	15,976
Oct 1, 2025	28.49	28.56	28.48	28.53	28.53	0.46%	23,524
Sep 30, 2025	28.35	28.42	28.35	28.40	28.40	0.12%	132,564
Sep 29, 2025	28.33	28.37	28.31	28.37	28.37	0.34%	6,597
Sep 26, 2025	28.23	28.36	28.20	28.27	28.27	0.29%	8,091