Skip to main content
Innovator International Developed Power Buffer ETF - June (IJUN)
NYSEARCA: IJUN · Real-Time Price · USD
25.63
+0.03 (0.12%)
At close: Apr 1, 2025, 3:48 PM
25.55
-0.08 (-0.32%)
Pre-market: Apr 2, 2025, 4:09 AM EDT

IJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202525.5625.6425.5625.6325.630.12%4,119
Mar 31, 202525.4725.6025.4725.6025.60-0.74%19,316
Mar 28, 202525.7925.8025.7925.7925.79-0.46%1,065
Mar 27, 202525.9025.9125.8625.9125.910.02%2,990
Mar 26, 202525.9825.9825.8625.9025.90-1.07%5,148
Mar 25, 202526.1026.1926.1026.1926.190.67%15,274
Mar 24, 202526.0326.0325.9526.0126.01-0.22%1,332
Mar 21, 202526.0326.0726.0326.0726.07-0.50%199
Mar 20, 202526.1526.2026.1526.2026.20-0.68%6,017
Mar 19, 202526.2926.4626.2226.3826.380.16%1,632
Mar 18, 202526.2126.3826.2126.3426.340.08%910
Mar 17, 202526.2126.3126.2126.3126.310.88%208
Mar 14, 202526.0526.1026.0526.0826.081.25%796
Mar 13, 202525.7725.7725.7525.7625.76-0.48%1,302
Mar 12, 202525.8725.9025.8425.8925.890.26%2,247
Mar 11, 202525.7525.8225.7025.8225.82-0.09%54,422
Mar 10, 202525.8325.8425.8325.8425.84-1.73%205
Mar 7, 202526.1326.3326.1326.3026.300.72%21,916
Mar 6, 202526.2226.2826.1126.1126.11-0.70%3,617
Mar 5, 202526.1626.3126.1326.3026.301.73%9,722
Mar 4, 202525.7426.0025.5625.8525.850.04%18,378
Mar 3, 202525.9526.0125.7425.8425.840.98%13,517
Feb 28, 202525.6125.6125.5025.5925.590.11%5,567
Feb 27, 202525.6725.7225.5625.5625.56-0.74%2,960
Feb 26, 202525.8825.8825.7325.7525.75-0.03%9,062
Feb 25, 202525.7225.7725.6825.7625.760.72%35,919
Feb 24, 202525.6125.6625.5425.5825.58-0.08%2,480
Feb 21, 202525.6325.6725.5625.6025.60-0.33%8,075
Feb 20, 202525.6525.6825.6525.6825.680.27%46,296
Feb 19, 202525.6625.6625.5925.6125.61-0.67%8,613
Feb 18, 202525.7725.8025.7525.7825.780.46%1,154
Feb 14, 202525.7125.7125.6525.6725.670.11%3,105
Feb 13, 202525.6525.6925.6325.6425.640.79%4,139
Feb 12, 202525.4125.4625.4125.4425.440.15%22,882
Feb 11, 202525.3425.4025.3325.4025.400.26%4,152
Feb 10, 202525.2625.3325.2625.3325.330.50%1,583
Feb 7, 202525.3325.3325.2125.2125.21-0.51%8,402
Feb 6, 202525.3525.3925.3225.3425.340.24%27,374
Feb 5, 202525.1825.2825.1825.2825.280.43%761
Feb 4, 202525.1425.1725.1425.1725.170.61%31,570
Feb 3, 202525.0325.0324.9525.0225.02-0.50%268
Jan 31, 202525.3125.3125.1325.1425.14-0.50%8,781
Jan 30, 202525.2225.2725.2225.2725.270.50%275
Jan 29, 202525.1425.1425.1325.1425.140.10%1,026
Jan 28, 202525.1025.1425.0825.1225.12-0.13%2,646
Jan 27, 202525.0625.1625.0625.1525.150.09%28,763
Jan 24, 202525.1125.1725.1025.1325.130.30%9,062
Jan 23, 202525.0325.0925.0125.0525.050.36%1,373
Jan 22, 202525.0525.0524.9624.9624.96-0.10%9,287
Jan 21, 202524.9724.9924.9324.9924.990.76%1,624