Skip to main content
Innovator International Developed Power Buffer ETF- June (IJUN)
NYSEARCA: IJUN · Real-Time Price · USD
24.83
+0.08 (0.30%)
Jan 17, 2025, 3:39 PM EST - Market closed

IJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202524.8024.8324.8024.8024.800.17%407
Jan 16, 202524.7024.7624.7024.7624.760.21%1,226
Jan 15, 202524.6824.7024.6624.7024.700.47%2,419
Jan 14, 202524.5324.5924.5324.5924.590.15%377
Jan 13, 202524.5324.5524.4924.5524.55-0.02%1,407
Jan 10, 202524.4524.5724.4524.5624.56-0.64%4,328
Jan 8, 202524.6524.7324.6424.7124.71-0.07%5,878
Jan 7, 202524.7224.7324.7224.7324.730.02%173
Jan 6, 202524.7724.7724.7324.7324.730.37%500
Jan 3, 202524.6424.6424.6424.6424.640.16%5,414
Jan 2, 202524.6024.6024.6024.6024.60-0.10%213
Dec 31, 202424.6224.6224.6224.6224.62-7,925
Dec 30, 202424.5524.6224.5424.6224.62-0.24%7,925
Dec 27, 202424.6824.6824.6824.6824.68-0.08%50
Dec 26, 202424.6624.7024.6624.7024.700.26%2,572
Dec 24, 202424.6324.6424.5924.6424.640.23%5,214
Dec 23, 202424.5524.6124.5424.5824.580.14%17,426
Dec 20, 202424.3724.5824.3724.5424.54-0.07%2,238
Dec 19, 202424.5924.6024.5624.5624.56-0.09%2,570
Dec 18, 202424.8424.8424.5824.5824.58-1.10%4,053
Dec 17, 202424.8624.9124.8624.8624.86-0.22%11,375
Dec 16, 202424.8724.9724.8724.9124.91-0.06%2,567
Dec 13, 202424.9124.9324.9124.9324.93-0.13%265
Dec 12, 202425.0025.0024.9624.9624.96-0.51%6,605
Dec 11, 202425.0925.1225.0425.0925.090.28%2,869
Dec 10, 202425.0925.0925.0225.0225.02-0.52%13,900
Dec 9, 202425.2225.2325.1425.1525.15-4,555
Dec 6, 202425.1925.1925.1525.1525.15-0.04%5,420
Dec 5, 202425.0925.1625.0925.1625.160.28%349
Dec 4, 202425.0825.1225.0825.0925.09-5,900
Dec 3, 202425.0525.1225.0525.0925.090.32%2,621
Dec 2, 202424.8625.0024.8625.0025.000.26%7,266
Nov 29, 202424.9424.9424.9424.9424.940.71%-
Nov 27, 202424.7724.7724.7724.7724.770.26%-
Nov 26, 202424.7024.7024.7024.7024.70-0.34%20,786
Nov 25, 202424.7724.8224.7424.7924.790.28%20,786
Nov 22, 202424.6724.7224.6724.7224.720.18%9,125
Nov 21, 202424.6924.7024.6324.6724.670.06%4,407
Nov 20, 202424.6224.6924.6224.6624.66-0.21%3,457
Nov 19, 202424.6524.7424.6424.7124.71-0.11%5,245
Nov 18, 202424.7724.7724.7324.7324.730.13%500
Nov 15, 202424.6624.7024.6624.7024.70-0.44%3,202
Nov 14, 202424.8724.8724.7624.8124.810.34%3,945
Nov 13, 202424.7924.7924.7124.7324.73-0.29%4,383
Nov 12, 202424.8924.8924.7224.8024.80-1.07%3,272
Nov 11, 202425.1025.1425.0625.0625.060.06%13,210
Nov 8, 202425.1125.1124.9925.0525.05-0.89%147,112
Nov 7, 202425.2325.3325.2125.2825.280.92%4,469
Nov 6, 202425.0025.0925.0025.0525.05-0.97%6,783
Nov 5, 202425.2525.3325.2425.2925.290.56%8,060
Nov 4, 202425.2725.2825.1225.1525.150.04%107,693
Nov 1, 202425.2225.2225.1025.1425.14-11,947
Oct 31, 202425.1525.1525.0425.1425.14-0.13%1,318
Oct 30, 202425.2825.2825.1625.1725.17-0.54%1,017
Oct 29, 202425.3725.3725.2725.3125.31-0.28%6,048
Oct 28, 202425.3525.3825.3525.3825.380.59%773
Oct 25, 202425.3425.3425.2325.2325.23-0.36%913
Oct 24, 202425.2525.3225.2525.3225.320.52%1,329
Oct 23, 202425.2725.2725.1625.1925.19-0.94%2,841
Oct 22, 202425.3325.4425.3125.4325.43-0.06%6,054
Oct 21, 202425.4625.4725.4325.4525.45-0.87%2,968
Oct 18, 202425.6225.6725.6225.6725.670.25%800
Oct 17, 202425.6225.6725.5225.6125.610.16%8,164
Oct 16, 202425.5125.6025.5125.5725.570.14%5,187
Oct 15, 202425.7125.7125.5125.5325.53-1.18%3,995
Oct 14, 202425.7725.8425.7525.8425.840.16%4,000
Oct 11, 202425.8125.8425.7525.7925.790.19%4,564
Oct 10, 202425.6225.7525.6125.7525.750.04%1,417
Oct 9, 202425.5125.7425.5125.7425.740.02%1,893
Oct 8, 202425.6825.7325.6825.7325.73-0.12%323
Oct 7, 202425.8625.8625.7225.7625.76-0.41%5,864
Oct 4, 202425.8225.8825.8225.8725.870.48%7,375
Oct 3, 202425.7425.7425.7425.7425.74-0.74%1,747
Oct 2, 202425.9025.9725.9025.9425.94-0.23%1,747
Oct 1, 202426.2126.2125.8926.0026.00-0.51%20,705
Sep 30, 202426.0926.1326.0926.1326.13-0.28%361
Sep 27, 202426.3426.3426.2026.2026.20-0.37%12,635
Sep 26, 202426.2326.3426.2326.3026.301.63%1,663
Sep 25, 202425.9025.9725.8625.8825.88-0.58%3,761
Sep 24, 202425.9126.0325.9126.0326.030.56%3,265
Sep 23, 202425.8325.9225.8325.8925.890.56%4,947
Sep 20, 202425.8025.8025.7325.7425.74-1.17%2,296
Sep 19, 202425.9126.0425.9126.0426.041.58%571
Sep 18, 202425.6225.7825.6225.6425.64-0.14%4,754
Sep 17, 202425.7325.7725.6825.6825.68-0.48%902
Sep 16, 202425.7225.8025.7225.8025.800.62%3,901
Sep 13, 202425.6725.6725.6225.6425.640.04%3,720
Sep 12, 202425.3625.6525.3625.6325.630.60%3,389
Sep 11, 202425.2825.4925.1925.4825.480.52%16,098
Sep 10, 202425.4125.4125.2825.3525.35-0.30%5,126
Sep 9, 202425.4625.5225.4225.4225.420.63%245
Sep 6, 202425.5525.5525.2325.2625.26-1.36%7,266
Sep 5, 202425.6125.6325.5225.6125.610.08%13,798
Sep 4, 202425.6025.6225.5825.5925.59-0.21%5,651
Sep 3, 202425.7625.7625.6525.6525.65-1.29%4,742
Aug 30, 202425.9525.9825.9525.9825.980.05%1,624
Aug 29, 202426.0026.0525.8925.9725.970.44%10,640
Aug 28, 202425.9725.9725.7625.8525.85-0.32%9,613
Aug 27, 202425.9025.9925.9025.9425.940.21%2,943
Aug 26, 202425.8725.8925.8725.8825.88-0.18%2,540