Innovator International Developed Power Buffer ETF - June (IJUN)
NYSEARCA: IJUN · Real-Time Price · USD
28.66
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT - Market open
IJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.67 | 28.72 | 28.66 | 28.66 | 28.66 | 0.10% | 10,085 |
| Oct 2, 2025 | 28.54 | 28.64 | 28.54 | 28.63 | 28.63 | 0.35% | 15,976 |
| Oct 1, 2025 | 28.49 | 28.56 | 28.48 | 28.53 | 28.53 | 0.46% | 23,524 |
| Sep 30, 2025 | 28.35 | 28.42 | 28.35 | 28.40 | 28.40 | 0.12% | 132,564 |
| Sep 29, 2025 | 28.33 | 28.37 | 28.31 | 28.37 | 28.37 | 0.34% | 6,597 |
| Sep 26, 2025 | 28.23 | 28.36 | 28.20 | 28.27 | 28.27 | 0.29% | 8,091 |
| Sep 25, 2025 | 28.13 | 28.19 | 28.08 | 28.19 | 28.19 | -0.31% | 5,181 |
| Sep 24, 2025 | 28.31 | 28.32 | 28.26 | 28.28 | 28.28 | -0.26% | 3,386 |
| Sep 23, 2025 | 28.40 | 28.43 | 28.35 | 28.35 | 28.35 | -0.42% | 1,214 |
| Sep 22, 2025 | 28.31 | 28.47 | 28.31 | 28.47 | 28.47 | 0.38% | 3,266 |
| Sep 19, 2025 | 28.34 | 28.37 | 28.32 | 28.36 | 28.36 | -0.15% | 4,778 |
| Sep 18, 2025 | 28.36 | 28.45 | 28.34 | 28.41 | 28.41 | 0.02% | 4,540 |
| Sep 17, 2025 | 28.40 | 28.42 | 28.32 | 28.40 | 28.40 | -0.06% | 8,432 |
| Sep 16, 2025 | 28.38 | 28.43 | 28.38 | 28.42 | 28.42 | -0.26% | 738 |
| Sep 15, 2025 | 28.42 | 28.49 | 28.40 | 28.49 | 28.49 | 0.28% | 5,019 |
| Sep 12, 2025 | 28.28 | 28.41 | 28.28 | 28.41 | 28.41 | -0.11% | 16,193 |
| Sep 11, 2025 | 28.33 | 28.44 | 28.33 | 28.44 | 28.44 | 0.71% | 18,012 |
| Sep 10, 2025 | 28.26 | 28.27 | 28.24 | 28.24 | 28.24 | -0.04% | 679 |
| Sep 9, 2025 | 28.29 | 28.29 | 28.20 | 28.25 | 28.25 | -0.17% | 1,288 |
| Sep 8, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.53% | 93 |
| Sep 5, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.14% | 9 |
| Sep 4, 2025 | 27.95 | 28.11 | 27.95 | 28.11 | 28.11 | 0.57% | 24,650 |
| Sep 3, 2025 | 27.87 | 27.97 | 27.87 | 27.95 | 27.95 | 0.22% | 7,985 |
| Sep 2, 2025 | 27.84 | 27.96 | 27.84 | 27.89 | 27.89 | -0.82% | 6,331 |
| Aug 29, 2025 | 28.09 | 28.13 | 28.08 | 28.12 | 28.12 | -0.17% | 90,846 |
| Aug 28, 2025 | 28.19 | 28.22 | 28.17 | 28.17 | 28.17 | 0.25% | 1,556 |
| Aug 27, 2025 | 28.10 | 28.18 | 28.01 | 28.10 | 28.10 | -0.11% | 21,944 |
| Aug 26, 2025 | 28.08 | 28.22 | 28.08 | 28.13 | 28.13 | -0.07% | 1,926 |
| Aug 25, 2025 | 28.30 | 28.31 | 28.15 | 28.15 | 28.15 | -0.71% | 15,915 |
| Aug 22, 2025 | 28.34 | 28.39 | 28.33 | 28.35 | 28.35 | 0.71% | 2,136 |
| Aug 21, 2025 | 28.11 | 28.16 | 28.11 | 28.15 | 28.15 | -0.35% | 36,138 |
| Aug 20, 2025 | 28.17 | 28.25 | 28.16 | 28.25 | 28.25 | 0.28% | 2,703 |
| Aug 19, 2025 | 28.28 | 28.30 | 28.16 | 28.17 | 28.17 | -0.28% | 3,871 |
| Aug 18, 2025 | 27.99 | 28.25 | 27.99 | 28.25 | 28.25 | 0.18% | 5,180 |
| Aug 15, 2025 | 28.20 | 28.25 | 28.20 | 28.20 | 28.20 | 0.27% | 1,348 |
| Aug 14, 2025 | 28.11 | 28.17 | 28.02 | 28.12 | 28.12 | 0.01% | 878 |
| Aug 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.50% | - |
| Aug 12, 2025 | 27.88 | 28.06 | 27.88 | 27.98 | 27.98 | 0.72% | 5,938 |
| Aug 11, 2025 | 27.80 | 27.87 | 27.78 | 27.78 | 27.78 | -0.25% | 16,293 |
| Aug 8, 2025 | 27.86 | 27.95 | 27.85 | 27.85 | 27.85 | 0.04% | 3,998 |
| Aug 7, 2025 | 27.72 | 27.84 | 27.69 | 27.84 | 27.84 | 0.64% | 12,239 |
| Aug 6, 2025 | 27.62 | 27.66 | 27.62 | 27.66 | 27.66 | 0.40% | 4,499 |
| Aug 5, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.01% | 321 |
| Aug 4, 2025 | 27.50 | 27.56 | 27.50 | 27.55 | 27.55 | 0.76% | 2,996 |
| Aug 1, 2025 | 27.28 | 27.39 | 27.26 | 27.34 | 27.34 | -0.05% | 7,043 |
| Jul 31, 2025 | 27.47 | 27.47 | 27.35 | 27.36 | 27.36 | -0.60% | 2,755 |
| Jul 30, 2025 | 27.55 | 27.62 | 27.45 | 27.52 | 27.52 | -0.33% | 3,744 |
| Jul 29, 2025 | 27.58 | 27.70 | 27.58 | 27.61 | 27.61 | -0.04% | 8,669 |
| Jul 28, 2025 | 27.73 | 27.73 | 27.61 | 27.62 | 27.62 | -0.90% | 8,004 |
| Jul 25, 2025 | 27.82 | 27.97 | 27.81 | 27.87 | 27.87 | -0.11% | 12,115 |