Innovator International Developed Power Buffer ETF - June (IJUN)
NYSEARCA: IJUN · Real-Time Price · USD
31.46
+0.16 (0.52%)
At close: Jul 6, 2026, 4:00 PM EDT
31.39
-0.07 (-0.22%)
After-hours: Jul 6, 2026, 4:36 PM EDT
IJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 31.54 | 31.54 | 31.42 | 31.46 | 31.46 | 0.52% | 2,419 |
| Jul 2, 2026 | 31.37 | 31.37 | 31.24 | 31.30 | 31.30 | 0.77% | 938 |
| Jul 1, 2026 | 31.11 | 31.13 | 31.02 | 31.06 | 31.06 | -0.38% | 473,246 |
| Jun 30, 2026 | 31.19 | 31.23 | 31.12 | 31.18 | 31.18 | 0.14% | 20,899 |
| Jun 29, 2026 | 31.07 | 31.17 | 31.00 | 31.14 | 31.14 | 0.50% | 4,312 |
| Jun 26, 2026 | 31.02 | 31.11 | 30.98 | 30.98 | 30.98 | -0.31% | 4,051 |
| Jun 25, 2026 | 31.04 | 31.17 | 31.04 | 31.08 | 31.08 | 0.37% | 9,445 |
| Jun 24, 2026 | 30.99 | 31.01 | 30.84 | 30.96 | 30.96 | -0.16% | 37,635 |
| Jun 23, 2026 | 30.97 | 31.08 | 30.97 | 31.01 | 31.01 | -0.93% | 17,456 |
| Jun 22, 2026 | 31.34 | 31.36 | 31.28 | 31.30 | 31.30 | - | 31,110 |
| Jun 18, 2026 | 31.28 | 31.31 | 31.24 | 31.30 | 31.30 | 0.41% | 31,725 |
| Jun 17, 2026 | 31.51 | 31.51 | 31.14 | 31.17 | 31.17 | -0.35% | 20,208 |
| Jun 16, 2026 | 31.33 | 31.36 | 31.28 | 31.28 | 31.28 | -0.35% | 28,948 |
| Jun 15, 2026 | 31.28 | 31.39 | 31.22 | 31.39 | 31.39 | 0.84% | 13,489 |
| Jun 12, 2026 | 31.15 | 31.18 | 31.00 | 31.13 | 31.13 | 0.13% | 36,728 |
| Jun 11, 2026 | 30.71 | 31.10 | 30.67 | 31.09 | 31.09 | 1.80% | 30,029 |
| Jun 10, 2026 | 30.79 | 30.79 | 30.53 | 30.54 | 30.54 | -0.81% | 25,453 |
| Jun 9, 2026 | 30.93 | 30.97 | 30.54 | 30.79 | 30.79 | - | 20,815 |
| Jun 8, 2026 | 30.99 | 30.99 | 30.75 | 30.79 | 30.79 | 0.36% | 15,218 |
| Jun 5, 2026 | 30.93 | 30.94 | 30.64 | 30.68 | 30.68 | -1.45% | 106,511 |
| Jun 4, 2026 | 31.09 | 31.13 | 31.01 | 31.13 | 31.13 | 0.42% | 35,219 |
| Jun 3, 2026 | 31.07 | 31.07 | 30.96 | 31.00 | 31.00 | -0.31% | 59,562 |
| Jun 2, 2026 | 31.25 | 31.25 | 31.01 | 31.10 | 31.10 | 0.19% | 612,532 |
| Jun 1, 2026 | 31.25 | 31.49 | 30.89 | 31.04 | 31.04 | -0.11% | 714,639 |
| May 29, 2026 | 31.07 | 31.09 | 30.98 | 31.07 | 31.07 | 0.10% | 134,476 |
| May 28, 2026 | 31.04 | 31.08 | 31.00 | 31.04 | 31.04 | 0.13% | 8,419 |
| May 27, 2026 | 30.96 | 31.04 | 30.96 | 31.00 | 31.00 | 0.05% | 11,605 |
| May 26, 2026 | 30.98 | 31.02 | 30.94 | 30.99 | 30.99 | 0.21% | 8,309 |
| May 22, 2026 | 30.93 | 30.97 | 30.92 | 30.92 | 30.92 | -0.07% | 789 |
| May 21, 2026 | 30.88 | 30.95 | 30.82 | 30.94 | 30.94 | 0.31% | 2,914 |
| May 20, 2026 | 30.73 | 30.85 | 30.73 | 30.85 | 30.85 | 0.56% | 493 |
| May 19, 2026 | 30.62 | 30.70 | 30.62 | 30.68 | 30.67 | -0.16% | 1,242 |
| May 18, 2026 | 30.68 | 30.73 | 30.65 | 30.73 | 30.72 | 0.45% | 4,443 |
| May 15, 2026 | 30.57 | 30.59 | 30.57 | 30.59 | 30.59 | -0.61% | 106 |
| May 14, 2026 | 30.74 | 30.78 | 30.74 | 30.78 | 30.78 | 0.03% | 636 |
| May 13, 2026 | 30.68 | 30.77 | 30.68 | 30.77 | 30.77 | 0.26% | 6,095 |
| May 12, 2026 | 30.60 | 30.69 | 30.60 | 30.69 | 30.69 | -0.08% | 265 |
| May 11, 2026 | 30.68 | 30.71 | 30.68 | 30.71 | 30.71 | 0.05% | 165 |
| May 8, 2026 | 30.68 | 30.70 | 30.68 | 30.70 | 30.70 | 0.23% | 115 |
| May 7, 2026 | 30.71 | 30.71 | 30.57 | 30.63 | 30.62 | -0.39% | 4,073 |
| May 6, 2026 | 30.68 | 30.75 | 30.68 | 30.75 | 30.74 | 0.85% | 1,706 |
| May 5, 2026 | 30.38 | 30.49 | 30.38 | 30.49 | 30.49 | 0.66% | 2,495 |
| May 4, 2026 | 30.39 | 30.39 | 30.23 | 30.29 | 30.29 | -0.73% | 1,185 |
| May 1, 2026 | 30.45 | 30.51 | 30.45 | 30.51 | 30.51 | 0.16% | 319 |
| Apr 30, 2026 | 30.47 | 30.50 | 30.45 | 30.46 | 30.46 | 1.08% | 7,686 |
| Apr 29, 2026 | 30.15 | 30.16 | 30.10 | 30.14 | 30.14 | -0.48% | 2,907 |
| Apr 28, 2026 | 30.26 | 30.28 | 30.26 | 30.28 | 30.28 | -0.18% | 4,839 |
| Apr 27, 2026 | 30.30 | 30.34 | 30.30 | 30.34 | 30.34 | -0.02% | 182 |
| Apr 24, 2026 | 30.32 | 30.34 | 30.29 | 30.34 | 30.34 | 0.42% | 89,160 |
| Apr 23, 2026 | 30.27 | 30.27 | 30.15 | 30.21 | 30.21 | -0.39% | 1,890 |