IJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	31.21	31.21	31.14	31.14	31.14	0.34%	1,574
Jul 23, 2026	31.07	31.07	31.03	31.03	31.03	-0.82%	1,015
Jul 22, 2026	31.33	31.34	31.29	31.29	31.29	0.22%	32,287
Jul 21, 2026	31.11	31.26	31.10	31.22	31.22	0.68%	11,332
Jul 20, 2026	31.07	31.07	30.98	31.01	31.01	-0.37%	3,686
Jul 17, 2026	31.07	31.16	31.07	31.12	31.12	-0.28%	2,805
Jul 16, 2026	31.20	31.24	31.19	31.21	31.21	-0.43%	12,462
Jul 15, 2026	31.31	31.38	31.30	31.35	31.35	0.30%	7,097
Jul 14, 2026	31.25	31.25	31.25	31.25	31.25	0.47%	226
Jul 13, 2026	31.20	31.20	31.09	31.11	31.10	-0.63%	1,897
Jul 10, 2026	31.28	31.32	31.21	31.30	31.30	0.32%	1,121
Jul 9, 2026	31.28	31.28	31.20	31.20	31.20	0.35%	147
Jul 8, 2026	30.95	31.14	30.90	31.10	31.10	-0.52%	46,746
Jul 7, 2026	31.40	31.41	31.26	31.26	31.26	-0.65%	8,477
Jul 6, 2026	31.54	31.54	31.42	31.46	31.46	0.52%	2,419
Jul 2, 2026	31.37	31.37	31.24	31.30	31.30	0.77%	938
Jul 1, 2026	31.11	31.13	31.02	31.06	31.06	-0.38%	473,246
Jun 30, 2026	31.19	31.23	31.12	31.18	31.18	0.14%	20,899
Jun 29, 2026	31.07	31.17	31.00	31.14	31.14	0.50%	4,312
Jun 26, 2026	31.02	31.11	30.98	30.98	30.98	-0.31%	4,051
Jun 25, 2026	31.04	31.17	31.04	31.08	31.08	0.37%	9,445
Jun 24, 2026	30.99	31.01	30.84	30.96	30.96	-0.16%	37,635
Jun 23, 2026	30.97	31.08	30.97	31.01	31.01	-0.93%	17,456
Jun 22, 2026	31.34	31.36	31.28	31.30	31.30	-	31,110
Jun 18, 2026	31.28	31.31	31.24	31.30	31.30	0.41%	31,725
Jun 17, 2026	31.51	31.51	31.14	31.17	31.17	-0.35%	20,208
Jun 16, 2026	31.33	31.36	31.28	31.28	31.28	-0.35%	28,948
Jun 15, 2026	31.28	31.39	31.22	31.39	31.39	0.84%	13,489
Jun 12, 2026	31.15	31.18	31.00	31.13	31.13	0.13%	36,728
Jun 11, 2026	30.71	31.10	30.67	31.09	31.09	1.80%	30,029
Jun 10, 2026	30.79	30.79	30.53	30.54	30.54	-0.81%	25,453
Jun 9, 2026	30.93	30.97	30.54	30.79	30.79	-	20,815
Jun 8, 2026	30.99	30.99	30.75	30.79	30.79	0.36%	15,218
Jun 5, 2026	30.93	30.94	30.64	30.68	30.68	-1.45%	106,511
Jun 4, 2026	31.09	31.13	31.01	31.13	31.13	0.42%	35,219
Jun 3, 2026	31.07	31.07	30.96	31.00	31.00	-0.31%	59,562
Jun 2, 2026	31.25	31.25	31.01	31.10	31.10	0.19%	612,532
Jun 1, 2026	31.25	31.49	30.89	31.04	31.04	-0.11%	714,639
May 29, 2026	31.07	31.09	30.98	31.07	31.07	0.10%	134,476
May 28, 2026	31.04	31.08	31.00	31.04	31.04	0.13%	8,419
May 27, 2026	30.96	31.04	30.96	31.00	31.00	0.05%	11,605
May 26, 2026	30.98	31.02	30.94	30.99	30.99	0.21%	8,309
May 22, 2026	30.93	30.97	30.92	30.92	30.92	-0.07%	789
May 21, 2026	30.88	30.95	30.82	30.94	30.94	0.31%	2,914
May 20, 2026	30.73	30.85	30.73	30.85	30.85	0.56%	493
May 19, 2026	30.62	30.70	30.62	30.68	30.67	-0.16%	1,242
May 18, 2026	30.68	30.73	30.65	30.73	30.72	0.45%	4,443
May 15, 2026	30.57	30.59	30.57	30.59	30.59	-0.61%	106
May 14, 2026	30.74	30.78	30.74	30.78	30.78	0.03%	636
May 13, 2026	30.68	30.77	30.68	30.77	30.77	0.26%	6,095