Innovator International Developed Power Buffer ETF - June (IJUN)
NYSEARCA: IJUN · Real-Time Price · USD
31.72
-0.08 (-0.24%)
At close: Sep 14, 2026, 4:00 PM EDT
31.67
-0.05 (-0.15%)
After-hours: Sep 14, 2026, 4:10 PM EDT
IJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 31.79 | 31.80 | 31.65 | 31.80 | - | - | 2 |
| Sep 11, 2026 | 31.78 | 31.80 | 31.78 | 31.80 | 31.80 | 0.56% | 739 |
| Sep 10, 2026 | 31.60 | 31.62 | 31.57 | 31.62 | 31.62 | -0.47% | 3,842 |
| Sep 9, 2026 | 31.87 | 31.87 | 31.74 | 31.77 | 31.77 | -0.70% | 6,996 |
| Sep 8, 2026 | 32.07 | 32.07 | 31.99 | 31.99 | 31.99 | -0.24% | 119 |
| Sep 4, 2026 | 32.05 | 32.08 | 32.04 | 32.07 | 32.07 | 0.08% | 4,172 |
| Sep 3, 2026 | 32.03 | 32.10 | 31.90 | 32.05 | 32.05 | 0.62% | 104,898 |
| Sep 2, 2026 | 31.83 | 31.85 | 31.83 | 31.85 | 31.85 | 0.29% | 216 |
| Sep 1, 2026 | 31.80 | 31.82 | 31.76 | 31.76 | 31.76 | -0.39% | 3,150 |
| Aug 31, 2026 | 31.95 | 31.95 | 31.85 | 31.88 | 31.88 | -0.19% | 470,338 |
| Aug 28, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.13% | 16 |
| Aug 27, 2026 | 32.10 | 32.10 | 31.93 | 31.98 | 31.98 | -0.15% | 606 |
| Aug 26, 2026 | 32.04 | 32.04 | 32.03 | 32.03 | 32.03 | -0.27% | 309 |
| Aug 25, 2026 | 31.96 | 32.12 | 31.96 | 32.12 | 32.12 | 0.52% | 4,077 |
| Aug 24, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.20% | 2,248 |
| Aug 21, 2026 | 31.98 | 32.03 | 31.98 | 32.01 | 32.01 | 0.47% | 4,194 |
| Aug 20, 2026 | 31.92 | 31.93 | 31.82 | 31.86 | 31.86 | -0.34% | 3,127 |
| Aug 19, 2026 | 32.02 | 32.02 | 31.74 | 31.97 | 31.97 | 0.50% | 9,997 |
| Aug 18, 2026 | 32.04 | 32.04 | 31.81 | 31.81 | 31.81 | -0.70% | 8,452 |
| Aug 17, 2026 | 32.09 | 32.09 | 32.03 | 32.03 | 32.03 | -0.05% | 149 |
| Aug 14, 2026 | 32.06 | 32.06 | 32.05 | 32.05 | 32.05 | -0.04% | 1,089 |
| Aug 13, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.21% | 23 |
| Aug 12, 2026 | 32.01 | 32.08 | 31.86 | 32.00 | 32.00 | 0.13% | 7,987 |
| Aug 11, 2026 | 32.06 | 32.06 | 31.91 | 31.95 | 31.95 | 0.02% | 4,854 |
| Aug 10, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.22% | 48 |
| Aug 7, 2026 | 32.06 | 32.06 | 31.95 | 32.02 | 32.02 | 0.72% | 1,083 |
| Aug 6, 2026 | 31.88 | 31.88 | 31.79 | 31.79 | 31.79 | -0.23% | 950 |
| Aug 5, 2026 | 31.92 | 31.92 | 31.83 | 31.86 | 31.86 | 0.30% | 5,388 |
| Aug 4, 2026 | 31.77 | 31.79 | 31.72 | 31.77 | 31.77 | 0.54% | 25,284 |
| Aug 3, 2026 | 31.79 | 31.79 | 31.59 | 31.60 | 31.60 | 0.16% | 3,666 |
| Jul 31, 2026 | 31.50 | 31.55 | 31.50 | 31.55 | 31.55 | -0.16% | 815 |
| Jul 30, 2026 | 31.43 | 31.67 | 31.43 | 31.60 | 31.60 | 1.40% | 10,339 |
| Jul 29, 2026 | 31.19 | 31.44 | 31.08 | 31.17 | 31.17 | -0.25% | 8,656 |
| Jul 28, 2026 | 31.15 | 31.28 | 31.15 | 31.24 | 31.24 | 0.14% | 1,274 |
| Jul 27, 2026 | 31.26 | 31.26 | 31.19 | 31.20 | 31.20 | 0.20% | 2,436 |
| Jul 24, 2026 | 31.21 | 31.21 | 31.14 | 31.14 | 31.14 | 0.34% | 1,574 |
| Jul 23, 2026 | 31.07 | 31.07 | 31.03 | 31.03 | 31.03 | -0.82% | 1,015 |
| Jul 22, 2026 | 31.33 | 31.34 | 31.29 | 31.29 | 31.29 | 0.22% | 32,287 |
| Jul 21, 2026 | 31.11 | 31.26 | 31.10 | 31.22 | 31.22 | 0.68% | 11,332 |
| Jul 20, 2026 | 31.07 | 31.07 | 30.98 | 31.01 | 31.01 | -0.37% | 3,686 |
| Jul 17, 2026 | 31.07 | 31.16 | 31.07 | 31.12 | 31.12 | -0.28% | 2,805 |
| Jul 16, 2026 | 31.20 | 31.24 | 31.19 | 31.21 | 31.21 | -0.43% | 12,462 |
| Jul 15, 2026 | 31.31 | 31.38 | 31.30 | 31.35 | 31.35 | 0.30% | 7,097 |
| Jul 14, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.47% | 226 |
| Jul 13, 2026 | 31.20 | 31.20 | 31.09 | 31.11 | 31.10 | -0.63% | 1,897 |
| Jul 10, 2026 | 31.28 | 31.32 | 31.21 | 31.30 | 31.30 | 0.32% | 1,121 |
| Jul 9, 2026 | 31.28 | 31.28 | 31.20 | 31.20 | 31.20 | 0.35% | 147 |
| Jul 8, 2026 | 30.95 | 31.14 | 30.90 | 31.10 | 31.10 | -0.52% | 46,746 |
| Jul 7, 2026 | 31.40 | 31.41 | 31.26 | 31.26 | 31.26 | -0.65% | 8,477 |
| Jul 6, 2026 | 31.54 | 31.54 | 31.42 | 31.46 | 31.46 | 0.52% | 2,419 |