IJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	31.28	31.28	31.24	31.26	31.26	0.64%	1,510
Oct 1, 2026	31.25	31.25	31.06	31.06	31.06	-0.54%	673
Sep 30, 2026	31.38	31.43	31.20	31.23	31.23	-0.41%	15,814
Sep 29, 2026	31.37	31.37	31.29	31.36	31.36	-0.38%	1,454
Sep 28, 2026	31.47	31.49	31.47	31.48	31.48	-0.32%	411
Sep 25, 2026	31.44	31.58	31.42	31.58	31.58	0.62%	4,229
Sep 24, 2026	31.30	31.46	31.30	31.39	31.39	-0.23%	13,056
Sep 23, 2026	31.52	31.56	31.46	31.46	31.46	-0.89%	1,003
Sep 22, 2026	31.74	31.78	31.68	31.74	31.74	0.25%	27,020
Sep 21, 2026	31.61	31.70	31.61	31.66	31.66	0.60%	23,389
Sep 18, 2026	31.40	31.47	31.40	31.47	31.47	-0.67%	901
Sep 17, 2026	31.70	31.70	31.68	31.68	31.68	1.16%	321
Sep 16, 2026	31.61	31.66	31.32	31.32	31.32	-0.79%	8,818
Sep 15, 2026	31.55	31.61	31.54	31.57	31.57	-0.33%	1,915
Sep 14, 2026	31.61	31.73	31.61	31.67	31.67	-0.39%	1,060
Sep 11, 2026	31.78	31.80	31.78	31.80	31.80	0.56%	739
Sep 10, 2026	31.60	31.62	31.57	31.62	31.62	-0.47%	3,842
Sep 9, 2026	31.87	31.87	31.74	31.77	31.77	-0.70%	6,996
Sep 8, 2026	32.07	32.07	31.99	31.99	31.99	-0.24%	119
Sep 4, 2026	32.05	32.08	32.04	32.07	32.07	0.08%	4,172
Sep 3, 2026	32.03	32.10	31.90	32.05	32.05	0.62%	104,898
Sep 2, 2026	31.83	31.85	31.83	31.85	31.85	0.29%	216
Sep 1, 2026	31.80	31.82	31.76	31.76	31.76	-0.39%	3,150
Aug 31, 2026	31.95	31.95	31.85	31.88	31.88	-0.19%	470,338
Aug 28, 2026	31.94	31.94	31.94	31.94	31.94	-0.13%	16
Aug 27, 2026	32.10	32.10	31.93	31.98	31.98	-0.15%	606
Aug 26, 2026	32.04	32.04	32.03	32.03	32.03	-0.27%	309
Aug 25, 2026	31.96	32.12	31.96	32.12	32.12	0.52%	4,077
Aug 24, 2026	31.95	31.95	31.95	31.95	31.95	-0.20%	2,248
Aug 21, 2026	31.98	32.03	31.98	32.01	32.01	0.47%	4,194
Aug 20, 2026	31.92	31.93	31.82	31.86	31.86	-0.34%	3,127
Aug 19, 2026	32.02	32.02	31.74	31.97	31.97	0.50%	9,997
Aug 18, 2026	32.04	32.04	31.81	31.81	31.81	-0.70%	8,452
Aug 17, 2026	32.09	32.09	32.03	32.03	32.03	-0.05%	149
Aug 14, 2026	32.06	32.06	32.05	32.05	32.05	-0.04%	1,089
Aug 13, 2026	32.06	32.06	32.06	32.06	32.06	0.21%	23
Aug 12, 2026	32.01	32.08	31.86	32.00	32.00	0.13%	7,987
Aug 11, 2026	32.06	32.06	31.91	31.95	31.95	0.02%	4,854
Aug 10, 2026	31.95	31.95	31.95	31.95	31.95	-0.22%	48
Aug 7, 2026	32.06	32.06	31.95	32.02	32.02	0.72%	1,083
Aug 6, 2026	31.88	31.88	31.79	31.79	31.79	-0.23%	950
Aug 5, 2026	31.92	31.92	31.83	31.86	31.86	0.30%	5,388
Aug 4, 2026	31.77	31.79	31.72	31.77	31.77	0.54%	25,284
Aug 3, 2026	31.79	31.79	31.59	31.60	31.60	0.16%	3,666
Jul 31, 2026	31.50	31.55	31.50	31.55	31.55	-0.16%	815
Jul 30, 2026	31.43	31.67	31.43	31.60	31.60	1.40%	10,339
Jul 29, 2026	31.19	31.44	31.08	31.17	31.17	-0.25%	8,656
Jul 28, 2026	31.15	31.28	31.15	31.24	31.24	0.14%	1,274
Jul 27, 2026	31.26	31.26	31.19	31.20	31.20	0.20%	2,436
Jul 24, 2026	31.21	31.21	31.14	31.14	31.14	0.34%	1,574