Skip to main content
logo
Innovator International Developed Power Buffer ETF - June (IJUN)
NYSEARCA: IJUN · Real-Time Price · USD
31.32
-0.07 (-0.21%)
Jun 16, 2026, 12:41 PM EDT - Market open

IJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202631.2831.3931.2231.3931.390.84%13,489
Jun 12, 202631.1531.1831.0031.1331.130.13%36,728
Jun 11, 202630.7131.1030.6731.0931.091.80%30,029
Jun 10, 202630.7930.7930.5330.5430.54-0.81%25,453
Jun 9, 202630.9330.9730.5430.7930.79-20,815
Jun 8, 202630.9930.9930.7530.7930.790.36%15,218
Jun 5, 202630.9330.9430.6430.6830.68-1.45%106,511
Jun 4, 202631.0931.1331.0131.1331.130.42%35,219
Jun 3, 202631.0731.0730.9631.0031.00-0.31%59,562
Jun 2, 202631.2531.2531.0131.1031.100.19%612,532
Jun 1, 202631.2531.4930.8931.0431.04-0.11%714,639
May 29, 202631.0731.0930.9831.0731.070.10%134,476
May 28, 202631.0431.0831.0031.0431.040.13%8,419
May 27, 202630.9631.0430.9631.0031.000.05%11,605
May 26, 202630.9831.0230.9430.9930.990.21%8,309
May 22, 202630.9330.9730.9230.9230.92-0.07%789
May 21, 202630.8830.9530.8230.9430.940.31%2,914
May 20, 202630.7330.8530.7330.8530.850.56%493
May 19, 202630.6230.7030.6230.6830.67-0.16%1,242
May 18, 202630.6830.7330.6530.7330.720.45%4,443
May 15, 202630.5730.5930.5730.5930.59-0.61%106
May 14, 202630.7430.7830.7430.7830.780.03%636
May 13, 202630.6830.7730.6830.7730.770.26%6,095
May 12, 202630.6030.6930.6030.6930.69-0.08%265
May 11, 202630.6830.7130.6830.7130.710.05%165
May 8, 202630.6830.7030.6830.7030.700.23%115
May 7, 202630.7130.7130.5730.6330.62-0.39%4,073
May 6, 202630.6830.7530.6830.7530.740.85%1,706
May 5, 202630.3830.4930.3830.4930.490.66%2,495
May 4, 202630.3930.3930.2330.2930.29-0.73%1,185
May 1, 202630.4530.5130.4530.5130.510.16%319
Apr 30, 202630.4730.5030.4530.4630.461.08%7,686
Apr 29, 202630.1530.1630.1030.1430.14-0.48%2,907
Apr 28, 202630.2630.2830.2630.2830.28-0.18%4,839
Apr 27, 202630.3030.3430.3030.3430.34-0.02%182
Apr 24, 202630.3230.3430.2930.3430.340.42%89,160
Apr 23, 202630.2730.2730.1530.2130.21-0.39%1,890
Apr 22, 202630.3030.3330.3030.3330.330.20%8,701
Apr 21, 202630.4030.4030.2730.2730.27-0.62%3,456
Apr 20, 202630.4730.5030.4630.4630.46-0.26%1,232
Apr 17, 202630.5930.5930.5430.5430.540.43%2,537
Apr 16, 202630.3730.4130.3730.4130.41-0.03%550
Apr 15, 202630.4230.4230.4230.4230.42-0.03%6
Apr 14, 202630.4330.4330.4330.4330.430.28%319
Apr 13, 202630.1930.3530.1830.3530.340.23%1,729
Apr 10, 202630.2830.2930.2330.2730.270.14%2,727
Apr 9, 202630.1130.2330.1130.2330.230.16%575
Apr 8, 202630.1730.1830.1730.1830.181.90%289
Apr 7, 202629.4829.6229.4829.6229.62-0.17%367
Apr 6, 202629.6329.6729.6329.6729.670.44%296