IJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.29	31.36	31.29	31.36	31.36	0.10%	2,639
Nov 12, 2026	31.36	31.36	31.23	31.33	31.33	-0.37%	16,732
Nov 11, 2026	31.51	31.51	31.35	31.44	31.44	0.29%	1,316
Nov 10, 2026	31.48	31.48	31.27	31.35	31.35	-0.47%	1,879
Nov 9, 2026	31.50	31.50	31.50	31.50	31.50	1.73%	233
Nov 6, 2026	30.96	30.96	30.96	30.96	30.96	-0.52%	7
Nov 5, 2026	31.22	31.23	31.12	31.12	31.12	-1.58%	1,265
Nov 4, 2026	31.57	31.63	31.57	31.63	31.63	1.49%	916
Nov 3, 2026	31.21	31.21	31.11	31.16	31.16	-0.38%	3,849
Nov 2, 2026	31.37	31.38	31.28	31.28	31.28	0.27%	1,738
Oct 30, 2026	31.20	31.20	31.20	31.20	31.19	-0.54%	35
Oct 29, 2026	31.36	31.37	31.36	31.37	31.36	0.35%	401
Oct 28, 2026	31.07	31.26	31.07	31.26	31.25	-	3,503
Oct 27, 2026	31.22	31.27	31.20	31.25	31.25	0.37%	3,653
Oct 26, 2026	31.16	31.18	31.13	31.14	31.14	0.23%	4,029
Oct 23, 2026	31.03	31.07	31.03	31.07	31.07	-0.29%	208
Oct 22, 2026	31.16	31.16	31.16	31.16	31.16	-0.52%	1,125
Oct 21, 2026	31.36	31.36	31.32	31.32	31.32	0.24%	658
Oct 20, 2026	31.20	31.25	31.20	31.25	31.25	0.43%	466
Oct 19, 2026	31.15	31.21	31.11	31.11	31.11	-0.35%	4,064
Oct 16, 2026	31.18	31.22	31.18	31.22	31.22	-0.07%	681
Oct 15, 2026	31.25	31.25	31.25	31.25	31.25	0.59%	10
Oct 14, 2026	31.06	31.06	31.06	31.06	31.06	-0.29%	118
Oct 13, 2026	31.13	31.15	31.13	31.15	31.15	0.03%	1,013
Oct 12, 2026	31.15	31.15	31.10	31.14	31.14	-0.11%	1,289
Oct 9, 2026	31.14	31.18	31.14	31.18	31.18	0.44%	4,869
Oct 8, 2026	31.02	31.04	30.96	31.04	31.04	-0.28%	17,086
Oct 7, 2026	31.04	31.16	31.04	31.13	31.13	-0.59%	6,028
Oct 6, 2026	31.36	31.36	31.31	31.31	31.31	0.13%	469
Oct 5, 2026	31.27	31.27	31.27	31.27	31.27	0.03%	218
Oct 2, 2026	31.28	31.28	31.24	31.26	31.26	0.64%	1,510
Oct 1, 2026	31.25	31.25	31.06	31.06	31.06	-0.54%	673
Sep 30, 2026	31.38	31.43	31.20	31.23	31.23	-0.41%	15,814
Sep 29, 2026	31.37	31.37	31.29	31.36	31.36	-0.38%	1,454
Sep 28, 2026	31.47	31.49	31.47	31.48	31.48	-0.32%	411
Sep 25, 2026	31.44	31.58	31.42	31.58	31.58	0.62%	4,229
Sep 24, 2026	31.30	31.46	31.30	31.39	31.39	-0.23%	13,056
Sep 23, 2026	31.52	31.56	31.46	31.46	31.46	-0.89%	1,003
Sep 22, 2026	31.74	31.78	31.68	31.74	31.74	0.25%	27,020
Sep 21, 2026	31.61	31.70	31.61	31.66	31.66	0.60%	23,389
Sep 18, 2026	31.40	31.47	31.40	31.47	31.47	-0.67%	901
Sep 17, 2026	31.70	31.70	31.68	31.68	31.68	1.16%	321
Sep 16, 2026	31.61	31.66	31.32	31.32	31.32	-0.79%	8,818
Sep 15, 2026	31.55	31.61	31.54	31.57	31.57	-0.33%	1,915
Sep 14, 2026	31.61	31.73	31.61	31.67	31.67	-0.39%	1,060
Sep 11, 2026	31.78	31.80	31.78	31.80	31.80	0.56%	739
Sep 10, 2026	31.60	31.62	31.57	31.62	31.62	-0.47%	3,842
Sep 9, 2026	31.87	31.87	31.74	31.77	31.77	-0.70%	6,996
Sep 8, 2026	32.07	32.07	31.99	31.99	31.99	-0.24%	119
Sep 4, 2026	32.05	32.08	32.04	32.07	32.07	0.08%	4,172