Innovator International Developed Power Buffer ETF - June (IJUN)
NYSEARCA: IJUN · Real-Time Price · USD
32.05
-0.01 (-0.03%)
At close: Aug 14, 2026, 4:00 PM EDT
32.06
+0.01 (0.02%)
After-hours: Aug 14, 2026, 8:00 PM EDT
IJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 32.06 | 32.06 | 32.05 | 32.05 | 32.05 | -0.04% | 1,089 |
| Aug 13, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.21% | 23 |
| Aug 12, 2026 | 32.01 | 32.08 | 31.86 | 32.00 | 32.00 | 0.13% | 7,987 |
| Aug 11, 2026 | 32.06 | 32.06 | 31.91 | 31.95 | 31.95 | 0.02% | 4,854 |
| Aug 10, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.22% | 48 |
| Aug 7, 2026 | 32.06 | 32.06 | 31.95 | 32.02 | 32.02 | 0.72% | 1,083 |
| Aug 6, 2026 | 31.88 | 31.88 | 31.79 | 31.79 | 31.79 | -0.23% | 950 |
| Aug 5, 2026 | 31.92 | 31.92 | 31.83 | 31.86 | 31.86 | 0.30% | 5,388 |
| Aug 4, 2026 | 31.77 | 31.79 | 31.72 | 31.77 | 31.77 | 0.54% | 25,284 |
| Aug 3, 2026 | 31.79 | 31.79 | 31.59 | 31.60 | 31.60 | 0.16% | 3,666 |
| Jul 31, 2026 | 31.50 | 31.55 | 31.50 | 31.55 | 31.55 | -0.16% | 815 |
| Jul 30, 2026 | 31.43 | 31.67 | 31.43 | 31.60 | 31.60 | 1.40% | 10,339 |
| Jul 29, 2026 | 31.19 | 31.44 | 31.08 | 31.17 | 31.17 | -0.25% | 8,656 |
| Jul 28, 2026 | 31.15 | 31.28 | 31.15 | 31.24 | 31.24 | 0.14% | 1,274 |
| Jul 27, 2026 | 31.26 | 31.26 | 31.19 | 31.20 | 31.20 | 0.20% | 2,436 |
| Jul 24, 2026 | 31.21 | 31.21 | 31.14 | 31.14 | 31.14 | 0.34% | 1,574 |
| Jul 23, 2026 | 31.07 | 31.07 | 31.03 | 31.03 | 31.03 | -0.82% | 1,015 |
| Jul 22, 2026 | 31.33 | 31.34 | 31.29 | 31.29 | 31.29 | 0.22% | 32,287 |
| Jul 21, 2026 | 31.11 | 31.26 | 31.10 | 31.22 | 31.22 | 0.68% | 11,332 |
| Jul 20, 2026 | 31.07 | 31.07 | 30.98 | 31.01 | 31.01 | -0.37% | 3,686 |
| Jul 17, 2026 | 31.07 | 31.16 | 31.07 | 31.12 | 31.12 | -0.28% | 2,805 |
| Jul 16, 2026 | 31.20 | 31.24 | 31.19 | 31.21 | 31.21 | -0.43% | 12,462 |
| Jul 15, 2026 | 31.31 | 31.38 | 31.30 | 31.35 | 31.35 | 0.30% | 7,097 |
| Jul 14, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.47% | 226 |
| Jul 13, 2026 | 31.20 | 31.20 | 31.09 | 31.11 | 31.10 | -0.63% | 1,897 |
| Jul 10, 2026 | 31.28 | 31.32 | 31.21 | 31.30 | 31.30 | 0.32% | 1,121 |
| Jul 9, 2026 | 31.28 | 31.28 | 31.20 | 31.20 | 31.20 | 0.35% | 147 |
| Jul 8, 2026 | 30.95 | 31.14 | 30.90 | 31.10 | 31.10 | -0.52% | 46,746 |
| Jul 7, 2026 | 31.40 | 31.41 | 31.26 | 31.26 | 31.26 | -0.65% | 8,477 |
| Jul 6, 2026 | 31.54 | 31.54 | 31.42 | 31.46 | 31.46 | 0.52% | 2,419 |
| Jul 2, 2026 | 31.37 | 31.37 | 31.24 | 31.30 | 31.30 | 0.77% | 938 |
| Jul 1, 2026 | 31.11 | 31.13 | 31.02 | 31.06 | 31.06 | -0.38% | 473,246 |
| Jun 30, 2026 | 31.19 | 31.23 | 31.12 | 31.18 | 31.18 | 0.14% | 20,899 |
| Jun 29, 2026 | 31.07 | 31.17 | 31.00 | 31.14 | 31.14 | 0.50% | 4,312 |
| Jun 26, 2026 | 31.02 | 31.11 | 30.98 | 30.98 | 30.98 | -0.31% | 4,051 |
| Jun 25, 2026 | 31.04 | 31.17 | 31.04 | 31.08 | 31.08 | 0.37% | 9,445 |
| Jun 24, 2026 | 30.99 | 31.01 | 30.84 | 30.96 | 30.96 | -0.16% | 37,635 |
| Jun 23, 2026 | 30.97 | 31.08 | 30.97 | 31.01 | 31.01 | -0.93% | 17,456 |
| Jun 22, 2026 | 31.34 | 31.36 | 31.28 | 31.30 | 31.30 | - | 31,110 |
| Jun 18, 2026 | 31.28 | 31.31 | 31.24 | 31.30 | 31.30 | 0.41% | 31,725 |
| Jun 17, 2026 | 31.51 | 31.51 | 31.14 | 31.17 | 31.17 | -0.35% | 20,208 |
| Jun 16, 2026 | 31.33 | 31.36 | 31.28 | 31.28 | 31.28 | -0.35% | 28,948 |
| Jun 15, 2026 | 31.28 | 31.39 | 31.22 | 31.39 | 31.39 | 0.84% | 13,489 |
| Jun 12, 2026 | 31.15 | 31.18 | 31.00 | 31.13 | 31.13 | 0.13% | 36,728 |
| Jun 11, 2026 | 30.71 | 31.10 | 30.67 | 31.09 | 31.09 | 1.80% | 30,029 |
| Jun 10, 2026 | 30.79 | 30.79 | 30.53 | 30.54 | 30.54 | -0.81% | 25,453 |
| Jun 9, 2026 | 30.93 | 30.97 | 30.54 | 30.79 | 30.79 | - | 20,815 |
| Jun 8, 2026 | 30.99 | 30.99 | 30.75 | 30.79 | 30.79 | 0.36% | 15,218 |
| Jun 5, 2026 | 30.93 | 30.94 | 30.64 | 30.68 | 30.68 | -1.45% | 106,511 |
| Jun 4, 2026 | 31.09 | 31.13 | 31.01 | 31.13 | 31.13 | 0.42% | 35,219 |