IJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	30.57	30.59	30.57	30.59	30.59	-0.61%	106
May 14, 2026	30.74	30.78	30.74	30.78	30.78	0.03%	636
May 13, 2026	30.68	30.77	30.68	30.77	30.77	0.26%	6,095
May 12, 2026	30.60	30.69	30.60	30.69	30.69	-0.08%	265
May 11, 2026	30.68	30.71	30.68	30.71	30.71	0.05%	165
May 8, 2026	30.68	30.70	30.68	30.70	30.70	0.23%	115
May 7, 2026	30.71	30.71	30.57	30.63	30.63	-0.39%	4,073
May 6, 2026	30.68	30.75	30.68	30.75	30.75	0.85%	1,706
May 5, 2026	30.38	30.49	30.38	30.49	30.49	0.66%	2,495
May 4, 2026	30.39	30.39	30.23	30.29	30.29	-0.73%	1,185
May 1, 2026	30.45	30.51	30.45	30.51	30.51	0.16%	319
Apr 30, 2026	30.47	30.50	30.45	30.46	30.46	1.08%	7,686
Apr 29, 2026	30.15	30.16	30.10	30.14	30.14	-0.48%	2,907
Apr 28, 2026	30.26	30.28	30.26	30.28	30.28	-0.18%	4,839
Apr 27, 2026	30.30	30.34	30.30	30.34	30.34	-0.02%	182
Apr 24, 2026	30.32	30.34	30.29	30.34	30.34	0.42%	89,160
Apr 23, 2026	30.27	30.27	30.15	30.21	30.21	-0.39%	1,890
Apr 22, 2026	30.30	30.33	30.30	30.33	30.33	0.20%	8,701
Apr 21, 2026	30.40	30.40	30.27	30.27	30.27	-0.62%	3,456
Apr 20, 2026	30.47	30.50	30.46	30.46	30.46	-0.26%	1,232
Apr 17, 2026	30.59	30.59	30.54	30.54	30.54	0.43%	2,537
Apr 16, 2026	30.37	30.41	30.37	30.41	30.41	-0.03%	550
Apr 15, 2026	30.42	30.42	30.42	30.42	30.42	-0.03%	6
Apr 14, 2026	30.43	30.43	30.43	30.43	30.43	0.28%	319
Apr 13, 2026	30.19	30.35	30.18	30.35	30.35	0.23%	1,729
Apr 10, 2026	30.28	30.29	30.23	30.27	30.27	0.14%	2,727
Apr 9, 2026	30.11	30.23	30.11	30.23	30.23	0.16%	575
Apr 8, 2026	30.17	30.18	30.17	30.18	30.18	1.90%	289
Apr 7, 2026	29.48	29.62	29.48	29.62	29.62	-0.17%	367
Apr 6, 2026	29.63	29.67	29.63	29.67	29.67	0.43%	296
Apr 2, 2026	29.37	29.54	29.37	29.54	29.54	-0.45%	252
Apr 1, 2026	29.70	29.70	29.68	29.68	29.68	0.86%	264
Mar 31, 2026	29.11	29.42	29.11	29.42	29.42	1.88%	2,328
Mar 30, 2026	28.89	28.97	28.88	28.88	28.88	0.25%	1,023
Mar 27, 2026	28.95	28.95	28.80	28.81	28.81	-0.60%	809
Mar 26, 2026	29.00	29.07	28.98	28.98	28.98	-1.20%	3,635
Mar 25, 2026	29.38	29.38	29.33	29.33	29.33	0.73%	180
Mar 24, 2026	29.08	29.12	29.08	29.12	29.12	-0.13%	345
Mar 23, 2026	29.33	29.33	29.15	29.16	29.16	1.29%	1,641
Mar 20, 2026	28.97	28.97	28.70	28.79	28.79	-1.82%	4,915
Mar 19, 2026	29.17	29.37	29.17	29.32	29.32	-0.10%	922
Mar 18, 2026	29.35	29.35	29.35	29.35	29.35	-0.93%	80
Mar 17, 2026	29.48	29.65	29.48	29.63	29.63	0.29%	695
Mar 16, 2026	29.50	29.54	29.45	29.54	29.54	1.01%	1,017
Mar 13, 2026	29.35	29.35	29.21	29.25	29.25	-0.64%	7,054
Mar 12, 2026	29.43	29.44	29.43	29.44	29.44	-0.79%	205
Mar 11, 2026	29.58	29.67	29.58	29.67	29.67	-0.05%	5,250
Mar 10, 2026	29.80	29.87	29.68	29.68	29.68	0.14%	1,342
Mar 9, 2026	29.24	29.66	29.22	29.64	29.64	0.43%	14,388
Mar 6, 2026	29.46	29.55	29.46	29.52	29.52	-0.52%	1,252