ILCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	83.07	83.29	82.99	83.10	83.10	1.06%	10,099
Jun 5, 2025	82.88	83.05	82.04	82.23	82.23	-0.58%	11,289
Jun 4, 2025	82.77	82.93	82.69	82.71	82.71	0.07%	15,278
Jun 3, 2025	82.09	82.81	82.09	82.65	82.65	0.63%	14,254
Jun 2, 2025	81.45	82.15	81.21	82.13	82.13	0.42%	25,174
May 30, 2025	81.65	81.85	80.95	81.79	81.79	-0.02%	20,102
May 29, 2025	82.31	82.31	81.35	81.81	81.81	0.37%	10,117
May 28, 2025	81.97	82.05	81.44	81.51	81.51	-0.44%	18,351
May 27, 2025	81.21	81.91	81.21	81.87	81.87	1.93%	7,579
May 23, 2025	79.83	80.55	79.83	80.32	80.32	-0.64%	9,719
May 22, 2025	80.72	81.24	80.59	80.83	80.83	0.01%	11,693
May 21, 2025	81.62	82.08	80.81	80.82	80.82	-1.63%	7,391
May 20, 2025	82.23	82.23	81.93	82.16	82.16	-0.35%	12,842
May 19, 2025	81.49	82.52	81.49	82.45	82.45	0.05%	14,410
May 16, 2025	81.99	82.41	81.79	82.41	82.41	0.70%	26,118
May 15, 2025	81.20	81.84	81.13	81.84	81.84	0.45%	24,048
May 14, 2025	81.58	81.58	81.20	81.47	81.47	0.12%	27,185
May 13, 2025	80.85	81.67	80.85	81.37	81.37	0.76%	22,573
May 12, 2025	80.69	80.79	80.02	80.76	80.76	3.31%	29,591
May 9, 2025	78.50	78.69	78.03	78.18	78.18	-0.03%	12,364
May 8, 2025	78.30	78.87	77.94	78.20	78.20	0.58%	18,929
May 7, 2025	77.53	77.89	77.05	77.75	77.75	0.43%	28,485
May 6, 2025	77.40	77.80	77.26	77.42	77.42	-0.77%	19,025
May 5, 2025	77.92	78.44	77.92	78.02	78.02	-0.61%	13,483
May 2, 2025	78.24	78.66	78.04	78.50	78.50	1.53%	17,621
May 1, 2025	77.54	78.06	77.26	77.32	77.32	0.65%	14,756
Apr 30, 2025	75.75	76.87	75.16	76.82	76.82	0.12%	17,679
Apr 29, 2025	76.01	76.85	76.01	76.73	76.73	0.58%	18,750
Apr 28, 2025	76.41	76.59	75.61	76.29	76.29	0.08%	9,851
Apr 25, 2025	75.67	76.23	75.46	76.23	76.23	0.73%	11,884
Apr 24, 2025	74.25	75.71	74.25	75.68	75.68	2.30%	21,220
Apr 23, 2025	74.80	75.39	73.89	73.98	73.98	1.54%	34,575
Apr 22, 2025	71.93	73.16	71.82	72.86	72.86	2.50%	47,648
Apr 21, 2025	71.38	71.43	70.36	71.08	71.08	-2.34%	32,586
Apr 17, 2025	72.89	73.43	72.50	72.78	72.78	0.21%	48,747
Apr 16, 2025	73.44	73.87	71.90	72.63	72.63	-2.23%	18,285
Apr 15, 2025	74.50	74.88	74.28	74.29	74.29	-0.16%	15,568
Apr 14, 2025	75.16	75.16	73.94	74.41	74.41	0.84%	33,932
Apr 11, 2025	72.35	74.02	72.02	73.79	73.79	1.82%	15,142
Apr 10, 2025	73.53	73.53	70.98	72.47	72.47	-3.58%	26,475
Apr 9, 2025	68.13	75.30	68.13	75.16	75.16	9.51%	58,480
Apr 8, 2025	72.14	72.43	67.64	68.63	68.63	-1.44%	48,630
Apr 7, 2025	67.43	72.07	66.68	69.63	69.63	-0.30%	71,099
Apr 4, 2025	72.26	72.26	69.78	69.84	69.84	-5.90%	66,064
Apr 3, 2025	75.17	75.49	74.18	74.22	74.22	-4.91%	20,423
Apr 2, 2025	76.64	78.32	76.64	78.05	78.05	0.71%	24,531
Apr 1, 2025	76.89	77.72	76.52	77.50	77.50	0.31%	49,678
Mar 31, 2025	75.90	77.38	75.54	77.26	77.26	0.55%	54,055
Mar 28, 2025	78.13	78.23	76.74	76.84	76.84	-1.95%	10,827
Mar 27, 2025	78.44	78.93	78.26	78.37	78.37	-0.39%	112,750