ILCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	84.61	84.61	83.10	83.11	83.11	-1.75%	11,786
Feb 20, 2025	84.92	84.92	84.21	84.59	84.59	-0.54%	11,697
Feb 19, 2025	84.68	85.08	84.60	85.05	85.05	0.15%	57,154
Feb 18, 2025	84.77	84.92	84.46	84.92	84.92	0.27%	55,639
Feb 14, 2025	84.74	84.79	84.61	84.69	84.69	0.09%	1,061,634
Feb 13, 2025	83.98	84.68	83.97	84.61	84.61	1.01%	24,187
Feb 12, 2025	83.14	83.87	83.14	83.76	83.76	-0.27%	15,736
Feb 11, 2025	83.65	84.08	83.65	83.99	83.99	-0.06%	15,455
Feb 10, 2025	83.92	84.12	83.82	84.04	84.04	0.73%	12,593
Feb 7, 2025	84.30	84.38	83.40	83.43	83.43	-0.93%	63,585
Feb 6, 2025	84.24	84.24	83.84	84.21	84.21	0.26%	172,455
Feb 5, 2025	83.44	83.99	83.19	83.99	83.99	0.49%	53,190
Feb 4, 2025	83.02	83.65	83.02	83.58	83.58	0.70%	1,368,955
Feb 3, 2025	82.09	83.41	82.01	83.00	83.00	-0.78%	60,707
Jan 31, 2025	84.44	84.65	83.61	83.65	83.65	-0.46%	8,180
Jan 30, 2025	83.82	84.23	83.59	84.04	84.04	0.55%	13,135
Jan 29, 2025	83.84	83.84	83.25	83.58	83.58	-0.39%	15,628
Jan 28, 2025	83.36	84.02	83.07	83.91	83.91	0.85%	19,357
Jan 27, 2025	82.50	83.20	82.50	83.20	83.20	-1.38%	40,723
Jan 24, 2025	84.62	84.73	84.28	84.36	84.36	-0.28%	15,463
Jan 23, 2025	84.13	84.60	84.09	84.60	84.60	0.48%	11,938
Jan 22, 2025	84.08	84.38	84.08	84.20	84.20	0.59%	23,109
Jan 21, 2025	83.36	83.71	83.08	83.71	83.71	0.90%	17,975
Jan 17, 2025	82.97	83.18	82.75	82.96	82.96	1.07%	20,466
Jan 16, 2025	82.45	82.45	82.08	82.08	82.08	-0.15%	105,159
Jan 15, 2025	81.97	82.36	81.93	82.20	82.20	1.76%	16,242
Jan 14, 2025	81.03	81.10	80.37	80.78	80.78	0.18%	17,724
Jan 13, 2025	79.80	80.63	79.80	80.63	80.63	0.12%	52,267
Jan 10, 2025	81.27	81.27	80.25	80.54	80.54	-1.44%	43,639
Jan 8, 2025	81.66	81.91	81.21	81.72	81.72	0.12%	20,314
Jan 7, 2025	82.80	82.80	81.39	81.62	81.62	-1.20%	20,859
Jan 6, 2025	82.64	83.11	82.38	82.61	82.61	0.61%	102,309
Jan 3, 2025	81.40	82.15	81.40	82.11	82.11	1.30%	343,068
Jan 2, 2025	81.67	81.81	80.50	81.06	81.06	-0.12%	20,122
Dec 31, 2024	81.81	81.81	81.05	81.16	81.16	-0.47%	9,987
Dec 30, 2024	81.52	81.99	81.04	81.54	81.54	-1.13%	21,294
Dec 27, 2024	82.83	82.83	81.88	82.47	82.47	-1.10%	63,385
Dec 26, 2024	83.14	83.46	83.11	83.39	83.39	0.07%	11,009
Dec 24, 2024	82.57	83.34	82.57	83.33	83.33	1.04%	16,602
Dec 23, 2024	81.98	82.47	81.64	82.47	82.47	0.65%	15,441
Dec 20, 2024	80.70	82.53	80.65	81.94	81.94	1.19%	42,328
Dec 19, 2024	81.82	81.86	80.97	80.97	80.97	-0.11%	46,679
Dec 18, 2024	83.59	83.85	81.06	81.06	81.06	-3.06%	31,820
Dec 17, 2024	83.57	83.75	83.45	83.62	83.62	-0.75%	32,680
Dec 16, 2024	84.09	84.43	84.09	84.25	83.98	0.36%	16,060
Dec 13, 2024	84.13	84.24	83.73	83.95	83.68	-0.02%	20,238
Dec 12, 2024	84.28	84.33	83.97	83.97	83.70	-0.52%	22,994
Dec 11, 2024	84.11	84.50	84.11	84.41	84.14	0.88%	42,828
Dec 10, 2024	84.03	84.10	83.61	83.67	83.40	-0.43%	432,739
Dec 9, 2024	84.54	84.54	83.94	84.03	83.76	-0.63%	23,254
Dec 6, 2024	84.47	84.66	84.43	84.56	84.29	0.31%	24,289
Dec 5, 2024	84.53	84.59	84.29	84.30	84.03	-0.22%	33,155
Dec 4, 2024	84.13	84.51	84.12	84.49	84.22	0.70%	27,282
Dec 3, 2024	83.72	83.91	83.64	83.90	83.63	0.16%	43,272
Dec 2, 2024	83.75	83.89	83.66	83.77	83.50	0.14%	68,176
Nov 29, 2024	83.34	83.78	83.34	83.65	83.38	0.57%	12,328
Nov 27, 2024	83.35	83.44	82.99	83.18	82.91	-0.34%	17,106
Nov 26, 2024	83.14	83.46	83.13	83.46	83.19	0.53%	20,555
Nov 25, 2024	83.25	83.40	82.76	83.02	82.75	0.32%	55,281
Nov 22, 2024	82.35	82.76	82.35	82.76	82.49	0.49%	50,249
Nov 21, 2024	82.31	82.57	81.69	82.36	82.09	0.60%	19,363
Nov 20, 2024	81.83	81.96	81.35	81.87	81.61	0.06%	14,391
Nov 19, 2024	80.99	81.91	80.99	81.82	81.56	0.42%	35,233
Nov 18, 2024	81.19	81.70	81.19	81.48	81.22	0.37%	19,029
Nov 15, 2024	81.78	81.78	81.01	81.18	80.92	-1.23%	37,861
Nov 14, 2024	82.84	82.84	82.19	82.19	81.92	-0.64%	17,914
Nov 13, 2024	82.81	83.09	82.71	82.72	82.45	0.01%	29,799
Nov 12, 2024	82.95	83.06	82.53	82.71	82.44	-0.33%	14,479
Nov 11, 2024	83.11	83.13	82.87	82.99	82.72	0.20%	20,148
Nov 8, 2024	82.59	82.95	82.57	82.82	82.55	0.47%	14,421
Nov 7, 2024	82.09	82.60	82.09	82.43	82.16	0.73%	34,478
Nov 6, 2024	81.47	81.93	81.22	81.83	81.57	2.51%	44,285
Nov 5, 2024	78.92	79.83	78.92	79.83	79.57	1.26%	33,646
Nov 4, 2024	78.95	79.14	78.59	78.84	78.59	-0.16%	190,312
Nov 1, 2024	79.10	79.52	78.97	78.97	78.71	0.46%	14,858
Oct 31, 2024	79.26	79.26	78.61	78.61	78.36	-1.91%	10,069
Oct 30, 2024	80.39	80.62	80.11	80.14	79.88	-0.31%	16,245
Oct 29, 2024	80.13	80.55	80.04	80.39	80.13	0.18%	620,690
Oct 28, 2024	80.39	80.41	80.24	80.25	79.99	0.36%	15,325
Oct 25, 2024	80.35	80.71	79.87	79.96	79.70	-0.11%	50,632
Oct 24, 2024	80.19	80.19	79.75	80.05	79.79	0.23%	14,885
Oct 23, 2024	80.26	80.35	79.44	79.87	79.61	-0.84%	17,367
Oct 22, 2024	80.26	80.66	80.26	80.55	80.29	-0.09%	14,647
Oct 21, 2024	80.66	80.79	80.24	80.62	80.36	-0.21%	53,243
Oct 18, 2024	80.75	80.88	80.57	80.79	80.53	0.34%	12,632
Oct 17, 2024	81.03	81.03	80.48	80.52	80.26	0.04%	14,925
Oct 16, 2024	80.13	80.54	80.02	80.49	80.23	0.39%	11,457
Oct 15, 2024	80.79	80.83	80.05	80.18	79.92	-0.77%	17,841
Oct 14, 2024	80.40	80.89	80.40	80.80	80.54	0.84%	14,678
Oct 11, 2024	79.64	80.13	79.64	80.13	79.87	0.67%	16,545
Oct 10, 2024	79.49	79.72	79.39	79.60	79.34	-0.11%	9,351
Oct 9, 2024	79.14	79.76	79.14	79.69	79.43	0.71%	11,938
Oct 8, 2024	78.83	79.24	78.67	79.13	78.87	0.89%	17,107
Oct 7, 2024	78.90	79.00	78.30	78.43	78.18	-0.90%	8,404
Oct 4, 2024	79.02	79.14	78.51	79.14	78.88	0.85%	18,525
Oct 3, 2024	78.30	78.57	78.13	78.47	78.22	-0.15%	40,043
Oct 2, 2024	78.46	78.71	78.09	78.59	78.34	0.01%	27,098
Oct 1, 2024	79.25	79.25	78.18	78.58	78.33	-0.82%	85,686
Sep 30, 2024	78.83	79.32	78.57	79.23	78.97	0.44%	57,807
Sep 27, 2024	79.27	79.27	78.86	78.88	78.63	-0.14%	16,429