ILCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 27, 2024	82.83	82.83	81.88	82.47	82.47	-1.10%	63,385
Dec 26, 2024	83.14	83.46	83.11	83.39	83.39	0.07%	11,009
Dec 24, 2024	82.57	83.34	82.57	83.33	83.33	1.04%	16,602
Dec 23, 2024	81.98	82.47	81.64	82.47	82.47	0.65%	15,441
Dec 20, 2024	80.70	82.53	80.65	81.94	81.94	1.19%	42,328
Dec 19, 2024	81.82	81.86	80.97	80.97	80.97	-0.11%	46,679
Dec 18, 2024	83.59	83.85	81.06	81.06	81.06	-3.06%	31,820
Dec 17, 2024	83.57	83.75	83.45	83.62	83.62	-0.75%	32,680
Dec 16, 2024	84.09	84.43	84.09	84.25	83.98	0.36%	16,060
Dec 13, 2024	84.13	84.24	83.73	83.95	83.68	-0.02%	20,238
Dec 12, 2024	84.28	84.33	83.97	83.97	83.70	-0.52%	22,994
Dec 11, 2024	84.11	84.50	84.11	84.41	84.14	0.88%	42,828
Dec 10, 2024	84.03	84.10	83.61	83.67	83.40	-0.43%	432,739
Dec 9, 2024	84.54	84.54	83.94	84.03	83.76	-0.63%	23,254
Dec 6, 2024	84.47	84.66	84.43	84.56	84.29	0.31%	24,289
Dec 5, 2024	84.53	84.59	84.29	84.30	84.03	-0.22%	33,155
Dec 4, 2024	84.13	84.51	84.12	84.49	84.22	0.70%	27,282
Dec 3, 2024	83.72	83.91	83.64	83.90	83.63	0.16%	43,272
Dec 2, 2024	83.75	83.89	83.66	83.77	83.50	0.14%	68,176
Nov 29, 2024	83.34	83.78	83.34	83.65	83.38	0.57%	12,328
Nov 27, 2024	83.35	83.44	82.99	83.18	82.91	-0.34%	17,106
Nov 26, 2024	83.14	83.46	83.13	83.46	83.19	0.53%	20,555
Nov 25, 2024	83.25	83.40	82.76	83.02	82.75	0.32%	55,281
Nov 22, 2024	82.35	82.76	82.35	82.76	82.49	0.49%	50,249
Nov 21, 2024	82.31	82.57	81.69	82.36	82.09	0.60%	19,363
Nov 20, 2024	81.83	81.96	81.35	81.87	81.61	0.06%	14,391
Nov 19, 2024	80.99	81.91	80.99	81.82	81.56	0.42%	35,233
Nov 18, 2024	81.19	81.70	81.19	81.48	81.22	0.37%	19,029
Nov 15, 2024	81.78	81.78	81.01	81.18	80.92	-1.23%	37,861
Nov 14, 2024	82.84	82.84	82.19	82.19	81.92	-0.64%	17,914
Nov 13, 2024	82.81	83.09	82.71	82.72	82.45	0.01%	29,799
Nov 12, 2024	82.95	83.06	82.53	82.71	82.44	-0.33%	14,479
Nov 11, 2024	83.11	83.13	82.87	82.99	82.72	0.20%	20,148
Nov 8, 2024	82.59	82.95	82.57	82.82	82.55	0.47%	14,421
Nov 7, 2024	82.09	82.60	82.09	82.43	82.16	0.73%	34,478
Nov 6, 2024	81.47	81.93	81.22	81.83	81.57	2.51%	44,285
Nov 5, 2024	78.92	79.83	78.92	79.83	79.57	1.26%	33,646
Nov 4, 2024	78.95	79.14	78.59	78.84	78.59	-0.16%	190,312
Nov 1, 2024	79.10	79.52	78.97	78.97	78.71	0.46%	14,858
Oct 31, 2024	79.26	79.26	78.61	78.61	78.36	-1.91%	10,069
Oct 30, 2024	80.39	80.62	80.11	80.14	79.88	-0.31%	16,245
Oct 29, 2024	80.13	80.55	80.04	80.39	80.13	0.18%	620,690
Oct 28, 2024	80.39	80.41	80.24	80.25	79.99	0.36%	15,325
Oct 25, 2024	80.35	80.71	79.87	79.96	79.70	-0.11%	50,632
Oct 24, 2024	80.19	80.19	79.75	80.05	79.79	0.23%	14,885
Oct 23, 2024	80.26	80.35	79.44	79.87	79.61	-0.84%	17,367
Oct 22, 2024	80.26	80.66	80.26	80.55	80.29	-0.09%	14,647
Oct 21, 2024	80.66	80.79	80.24	80.62	80.36	-0.21%	53,243
Oct 18, 2024	80.75	80.88	80.57	80.79	80.53	0.34%	12,632
Oct 17, 2024	81.03	81.03	80.48	80.52	80.26	0.04%	14,925
Oct 16, 2024	80.13	80.54	80.02	80.49	80.23	0.39%	11,457
Oct 15, 2024	80.79	80.83	80.05	80.18	79.92	-0.77%	17,841
Oct 14, 2024	80.40	80.89	80.40	80.80	80.54	0.84%	14,678
Oct 11, 2024	79.64	80.13	79.64	80.13	79.87	0.67%	16,545
Oct 10, 2024	79.49	79.72	79.39	79.60	79.34	-0.11%	9,351
Oct 9, 2024	79.14	79.76	79.14	79.69	79.43	0.71%	11,938
Oct 8, 2024	78.83	79.24	78.67	79.13	78.87	0.89%	17,107
Oct 7, 2024	78.90	79.00	78.30	78.43	78.18	-0.90%	8,404
Oct 4, 2024	79.02	79.14	78.51	79.14	78.88	0.85%	18,525
Oct 3, 2024	78.30	78.57	78.13	78.47	78.22	-0.15%	40,043
Oct 2, 2024	78.46	78.71	78.09	78.59	78.34	0.01%	27,098
Oct 1, 2024	79.25	79.25	78.18	78.58	78.33	-0.82%	85,686
Sep 30, 2024	78.83	79.32	78.57	79.23	78.97	0.44%	57,807
Sep 27, 2024	79.27	79.27	78.86	78.88	78.63	-0.14%	16,429
Sep 26, 2024	79.40	79.40	78.85	78.99	78.73	0.36%	17,508
Sep 25, 2024	78.94	78.95	78.58	78.71	78.46	-0.59%	10,101
Sep 24, 2024	79.00	79.18	78.72	79.18	78.64	0.28%	27,500
Sep 23, 2024	78.95	79.00	78.78	78.96	78.43	0.30%	48,895
Sep 20, 2024	78.73	78.82	78.45	78.72	78.19	-0.27%	14,506
Sep 19, 2024	78.99	79.20	78.78	78.93	78.40	1.79%	19,447
Sep 18, 2024	77.95	78.24	77.53	77.54	77.02	-0.28%	12,475
Sep 17, 2024	78.03	78.25	77.53	77.76	77.23	0.08%	84,969
Sep 16, 2024	77.54	77.77	77.42	77.70	77.17	0.09%	23,305
Sep 13, 2024	77.36	77.72	77.36	77.63	77.10	0.65%	5,574
Sep 12, 2024	76.69	77.23	76.46	77.13	76.61	0.68%	29,264
Sep 11, 2024	75.64	76.61	74.59	76.61	76.09	1.12%	15,643
Sep 10, 2024	75.60	75.76	75.14	75.76	75.25	0.49%	13,861
Sep 9, 2024	75.23	75.61	74.95	75.39	74.88	1.03%	22,319
Sep 6, 2024	75.87	76.05	74.51	74.62	74.12	-1.58%	10,003
Sep 5, 2024	76.12	76.37	75.61	75.82	75.31	-0.33%	116,339
Sep 4, 2024	75.90	76.44	75.87	76.07	75.56	-0.20%	7,514
Sep 3, 2024	77.40	77.40	75.93	76.22	75.70	-2.13%	115,847
Aug 30, 2024	77.53	77.92	76.96	77.88	77.35	1.02%	24,827
Aug 29, 2024	77.33	77.82	77.05	77.09	76.57	-0.03%	13,025
Aug 28, 2024	77.51	77.51	76.63	77.11	76.59	-0.51%	18,425
Aug 27, 2024	77.31	77.62	77.31	77.51	76.99	0.12%	25,650
Aug 26, 2024	77.76	77.83	77.32	77.42	76.90	-0.36%	30,599
Aug 23, 2024	77.23	77.71	77.08	77.70	77.17	1.17%	94,380
Aug 22, 2024	77.71	77.71	76.73	76.80	76.28	-0.87%	6,943
Aug 21, 2024	77.33	77.52	77.11	77.47	76.95	0.45%	15,776
Aug 20, 2024	77.37	77.43	76.97	77.12	76.60	-0.24%	14,099
Aug 19, 2024	76.56	77.31	76.50	77.31	76.79	1.05%	97,238
Aug 16, 2024	76.09	76.65	76.09	76.51	75.99	0.12%	10,312
Aug 15, 2024	75.93	76.42	75.86	76.42	75.90	1.73%	15,421
Aug 14, 2024	74.98	75.21	74.76	75.12	74.61	0.43%	25,364
Aug 13, 2024	74.01	74.80	74.01	74.80	74.29	1.60%	57,615
Aug 12, 2024	73.80	73.93	73.38	73.62	73.12	-0.01%	145,526
Aug 9, 2024	73.20	73.65	73.05	73.63	73.13	0.59%	144,196
Aug 8, 2024	72.38	73.33	72.26	73.20	72.70	2.35%	19,102
Aug 7, 2024	72.95	73.32	71.52	71.52	71.04	-0.72%	127,567