ILCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	96.25	96.35	95.86	96.03	96.03	-0.22%	12,417
Jan 12, 2026	95.56	96.32	95.56	96.25	96.25	0.17%	11,731
Jan 9, 2026	95.64	96.22	95.64	96.08	96.08	0.64%	14,151
Jan 8, 2026	95.37	95.49	95.28	95.47	95.47	-0.03%	10,781
Jan 7, 2026	95.89	96.10	95.50	95.50	95.50	-0.29%	18,472
Jan 6, 2026	95.31	95.85	95.30	95.78	95.78	0.63%	12,434
Jan 5, 2026	95.05	95.37	95.05	95.18	95.18	0.67%	26,374
Jan 2, 2026	94.89	94.89	94.21	94.55	94.55	0.18%	11,093
Dec 31, 2025	95.13	95.14	94.37	94.38	94.38	-0.70%	6,865
Dec 30, 2025	95.22	95.24	95.04	95.05	95.05	-0.14%	16,684
Dec 29, 2025	95.19	95.33	94.98	95.18	95.18	-0.32%	13,797
Dec 26, 2025	95.61	95.65	95.45	95.49	95.49	-0.03%	12,175
Dec 24, 2025	95.24	95.61	95.24	95.52	95.52	0.30%	3,597
Dec 23, 2025	94.72	95.25	94.72	95.23	95.23	0.40%	10,293
Dec 22, 2025	94.73	94.85	94.59	94.85	94.85	0.74%	13,971
Dec 19, 2025	93.72	94.28	93.72	94.15	94.15	0.88%	18,570
Dec 18, 2025	93.49	93.92	93.28	93.33	93.33	0.74%	16,453
Dec 17, 2025	93.86	93.86	92.64	92.64	92.64	-1.24%	27,066
Dec 16, 2025	93.75	93.88	93.17	93.81	93.81	-0.40%	8,354
Dec 15, 2025	94.96	94.96	94.19	94.19	93.88	-0.20%	8,578
Dec 12, 2025	95.28	95.34	94.14	94.38	94.07	-1.08%	10,817
Dec 11, 2025	94.81	95.43	94.49	95.41	95.10	0.27%	10,907
Dec 10, 2025	94.46	95.34	94.41	95.16	94.85	0.63%	10,169
Dec 9, 2025	94.56	94.94	94.56	94.56	94.25	-0.03%	14,248
Dec 8, 2025	95.14	95.14	94.46	94.59	94.28	-0.38%	14,098
Dec 5, 2025	94.95	95.34	94.92	94.95	94.64	0.18%	7,116
Dec 4, 2025	94.89	94.89	94.46	94.78	94.47	0.08%	10,864
Dec 3, 2025	94.22	94.86	94.22	94.70	94.39	0.32%	13,062
Dec 2, 2025	94.44	94.70	94.22	94.40	94.09	0.24%	11,665
Dec 1, 2025	94.40	94.61	94.17	94.17	93.86	-0.49%	24,288
Nov 28, 2025	94.20	94.67	94.20	94.63	94.32	0.49%	8,329
Nov 26, 2025	93.88	94.36	93.84	94.16	93.86	0.74%	26,424
Nov 25, 2025	92.58	93.60	92.12	93.47	93.17	0.89%	20,844
Nov 24, 2025	91.65	92.65	91.58	92.65	92.35	1.61%	15,872
Nov 21, 2025	90.52	91.84	90.27	91.18	90.88	0.96%	22,533
Nov 20, 2025	93.34	93.51	90.31	90.31	90.02	-1.58%	98,447
Nov 19, 2025	91.50	92.37	91.37	91.76	91.46	0.27%	9,665
Nov 18, 2025	91.44	92.12	91.17	91.51	91.21	-0.72%	15,668
Nov 17, 2025	92.74	93.29	91.79	92.17	91.88	-1.03%	8,792
Nov 14, 2025	92.17	93.62	92.17	93.13	92.83	0.05%	81,278
Nov 13, 2025	94.36	94.36	93.08	93.08	92.78	-1.71%	8,990
Nov 12, 2025	94.90	94.97	94.54	94.70	94.40	0.02%	9,302
Nov 11, 2025	94.32	94.77	94.16	94.68	94.37	0.20%	10,732
Nov 10, 2025	93.85	94.54	93.71	94.49	94.18	1.48%	13,425
Nov 7, 2025	92.61	93.11	91.71	93.11	92.81	0.23%	10,102
Nov 6, 2025	93.84	93.84	92.79	92.90	92.60	-1.18%	14,003
Nov 5, 2025	93.68	94.39	93.52	94.01	93.71	0.40%	5,437
Nov 4, 2025	93.75	94.30	93.60	93.63	93.33	-1.20%	18,099
Nov 3, 2025	95.06	95.06	94.64	94.77	94.46	0.05%	10,109
Oct 31, 2025	94.80	94.98	94.33	94.72	94.41	0.43%	16,745