ILCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	88.75	88.75	87.66	87.66	87.66	-1.70%	24,835
Mar 26, 2026	90.18	90.42	89.17	89.18	89.18	-1.74%	8,313
Mar 25, 2026	91.11	91.13	90.69	90.76	90.76	0.58%	8,161
Mar 24, 2026	90.14	90.58	90.00	90.24	90.24	-0.45%	9,021
Mar 23, 2026	90.87	91.56	90.64	90.64	90.64	1.08%	19,936
Mar 20, 2026	90.83	90.83	89.31	89.67	89.67	-1.47%	18,975
Mar 19, 2026	90.49	91.22	90.38	91.01	91.01	-0.24%	13,658
Mar 18, 2026	92.14	92.14	91.23	91.23	91.23	-1.38%	10,174
Mar 17, 2026	92.65	92.92	92.45	92.50	92.50	0.12%	13,282
Mar 16, 2026	92.28	92.70	92.18	92.39	92.18	0.99%	10,030
Mar 13, 2026	92.36	92.37	91.46	91.48	91.27	-0.56%	12,392
Mar 12, 2026	92.74	92.74	91.99	91.99	91.78	-1.55%	8,052
Mar 11, 2026	93.55	93.64	93.06	93.44	93.23	-0.10%	26,292
Mar 10, 2026	93.65	94.28	93.27	93.53	93.32	-0.15%	188,229
Mar 9, 2026	91.74	93.69	91.50	93.67	93.46	0.81%	12,154
Mar 6, 2026	92.92	93.32	92.61	92.92	92.71	-1.24%	8,801
Mar 5, 2026	94.18	94.40	93.38	94.09	93.88	-0.60%	12,201
Mar 4, 2026	94.20	94.85	94.09	94.66	94.44	0.81%	12,503
Mar 3, 2026	93.20	94.07	92.76	93.90	93.69	-1.00%	7,790
Mar 2, 2026	93.66	95.04	93.66	94.85	94.63	0.08%	14,224
Feb 27, 2026	94.27	94.79	94.27	94.77	94.55	-0.40%	14,568
Feb 26, 2026	95.53	95.53	94.48	95.15	94.93	-0.56%	12,582
Feb 25, 2026	95.33	95.75	95.29	95.68	95.46	0.87%	11,443
Feb 24, 2026	94.16	94.94	93.99	94.86	94.64	0.78%	15,568
Feb 23, 2026	94.91	95.21	93.94	94.13	93.92	-1.09%	13,774
Feb 20, 2026	94.22	95.19	94.22	95.17	94.95	0.70%	20,995
Feb 19, 2026	94.45	94.66	94.21	94.51	94.29	-0.23%	15,204
Feb 18, 2026	94.46	95.10	94.40	94.73	94.51	0.50%	18,303
Feb 17, 2026	93.87	94.51	93.49	94.26	94.04	0.16%	26,789
Feb 13, 2026	94.12	94.74	93.90	94.11	93.90	0.02%	93,259
Feb 12, 2026	95.86	95.99	94.05	94.09	93.88	-1.54%	14,106
Feb 11, 2026	96.21	96.21	95.38	95.56	95.34	0.01%	71,921
Feb 10, 2026	96.00	96.18	95.55	95.55	95.33	-0.36%	23,303
Feb 9, 2026	95.09	96.12	95.09	95.90	95.68	0.50%	64,148
Feb 6, 2026	94.06	95.57	94.06	95.42	95.20	2.09%	8,504
Feb 5, 2026	93.96	94.32	93.31	93.47	93.26	-1.35%	84,467
Feb 4, 2026	95.38	95.38	94.12	94.75	94.53	-0.55%	13,451
Feb 3, 2026	96.13	96.13	94.51	95.27	95.05	-0.88%	8,782
Feb 2, 2026	95.26	96.26	95.26	96.12	95.90	0.50%	17,984
Jan 30, 2026	95.66	95.95	95.01	95.64	95.42	-0.39%	12,165
Jan 29, 2026	96.34	96.34	94.76	96.01	95.79	-0.26%	18,488
Jan 28, 2026	96.54	96.54	96.16	96.26	96.04	0.02%	5,273
Jan 27, 2026	96.03	96.34	96.00	96.25	96.03	0.44%	10,706
Jan 26, 2026	95.50	96.00	95.50	95.82	95.60	0.52%	25,826
Jan 23, 2026	95.21	95.58	95.11	95.33	95.11	0.04%	12,775
Jan 22, 2026	95.41	95.57	95.08	95.29	95.07	0.55%	67,556
Jan 21, 2026	94.05	95.26	94.00	94.77	94.55	1.12%	23,869
Jan 20, 2026	94.32	94.70	93.66	93.72	93.51	-2.08%	30,217
Jan 16, 2026	95.96	96.00	95.71	95.71	95.49	-0.06%	19,070
Jan 15, 2026	96.12	96.20	95.71	95.77	95.55	0.30%	7,937