ILCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	104.15	104.15	102.69	103.35	103.35	-0.09%	94,537
Jul 1, 2026	103.38	103.99	103.38	103.44	103.44	-0.20%	12,984
Jun 30, 2026	102.92	103.81	102.86	103.65	103.65	0.82%	9,784
Jun 29, 2026	102.23	102.86	101.64	102.81	102.81	1.36%	6,859
Jun 26, 2026	101.16	101.99	101.12	101.43	101.43	-0.27%	7,732
Jun 25, 2026	102.48	102.52	101.57	101.70	101.70	0.09%	7,900
Jun 24, 2026	102.14	102.59	101.43	101.61	101.61	-0.32%	7,663
Jun 23, 2026	101.87	102.53	101.87	101.94	101.94	-1.36%	7,677
Jun 22, 2026	103.82	104.06	103.16	103.35	103.35	-0.40%	8,519
Jun 18, 2026	103.82	103.82	103.26	103.76	103.76	1.21%	18,472
Jun 17, 2026	103.95	104.04	102.37	102.52	102.52	-1.25%	33,002
Jun 16, 2026	104.34	104.57	103.78	103.82	103.82	-0.55%	9,786
Jun 15, 2026	104.07	104.60	104.07	104.39	104.39	1.82%	16,993
Jun 12, 2026	102.36	103.12	102.21	102.77	102.52	0.49%	5,955
Jun 11, 2026	101.08	102.50	100.49	102.27	102.02	1.60%	13,982
Jun 10, 2026	101.43	101.47	100.56	100.66	100.42	-1.45%	6,700
Jun 9, 2026	103.12	103.63	100.40	102.14	101.90	-0.33%	19,151
Jun 8, 2026	102.95	103.20	102.48	102.48	102.23	0.13%	10,537
Jun 5, 2026	104.44	104.44	102.00	102.35	102.10	-2.58%	7,585
Jun 4, 2026	104.23	105.21	104.23	105.05	104.80	0.40%	26,041
Jun 3, 2026	105.11	105.11	104.57	104.63	104.38	-0.67%	7,884
Jun 2, 2026	104.91	105.39	104.91	105.34	105.09	0.23%	15,550
Jun 1, 2026	104.69	105.32	104.69	105.10	104.84	0.23%	25,151
May 29, 2026	104.76	104.94	104.60	104.85	104.60	0.31%	14,890
May 28, 2026	103.87	104.57	103.76	104.52	104.27	0.61%	5,373
May 27, 2026	104.08	104.08	103.71	103.89	103.64	0.05%	9,705
May 26, 2026	103.78	104.08	103.65	103.84	103.59	0.59%	12,557
May 22, 2026	103.43	103.53	103.17	103.23	102.98	0.43%	8,031
May 21, 2026	102.08	102.90	101.98	102.79	102.54	0.26%	18,053
May 20, 2026	101.81	102.55	101.69	102.52	102.27	1.14%	11,265
May 19, 2026	101.56	101.93	101.19	101.37	101.12	-0.66%	8,764
May 18, 2026	102.25	102.28	101.44	102.04	101.79	-0.17%	8,864
May 15, 2026	102.50	102.72	102.19	102.21	101.97	-1.19%	6,286
May 14, 2026	102.95	103.56	102.95	103.44	103.19	0.74%	7,534
May 13, 2026	102.15	102.82	102.02	102.68	102.43	0.60%	5,268
May 12, 2026	102.02	102.08	101.20	102.07	101.83	-0.11%	10,827
May 11, 2026	101.75	102.43	101.75	102.18	101.94	0.19%	7,124
May 8, 2026	101.68	101.98	101.68	101.98	101.74	0.77%	5,022
May 7, 2026	101.67	101.91	101.12	101.20	100.96	-0.41%	7,792
May 6, 2026	100.93	101.71	100.90	101.62	101.38	1.43%	36,798
May 5, 2026	99.84	100.34	99.84	100.19	99.95	0.82%	13,846
May 4, 2026	99.71	99.95	99.21	99.38	99.14	-0.43%	10,494
May 1, 2026	99.84	100.20	99.81	99.81	99.57	0.42%	5,637
Apr 30, 2026	98.86	99.54	98.39	99.39	99.15	1.05%	11,435
Apr 29, 2026	98.45	98.49	98.06	98.35	98.12	-0.11%	7,874
Apr 28, 2026	98.43	98.46	98.18	98.46	98.22	-0.50%	7,181
Apr 27, 2026	98.75	98.95	98.73	98.95	98.71	0.13%	26,207
Apr 24, 2026	98.31	98.85	98.18	98.82	98.58	0.79%	19,884
Apr 23, 2026	98.20	98.58	97.42	98.04	97.81	-0.40%	10,912
Apr 22, 2026	98.27	98.44	98.12	98.44	98.20	1.02%	8,942