ILCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	103.24	103.45	102.67	103.37	103.37	0.68%	8,886
Jul 30, 2026	101.90	102.79	101.85	102.67	102.67	1.64%	9,143
Jul 29, 2026	102.40	102.42	101.01	101.01	101.01	-1.54%	11,687
Jul 28, 2026	102.33	102.85	102.04	102.59	102.59	0.22%	9,794
Jul 27, 2026	103.14	103.15	101.99	102.36	102.36	0.07%	13,173
Jul 24, 2026	102.31	102.95	102.20	102.29	102.29	0.02%	4,040
Jul 23, 2026	102.44	102.63	102.08	102.27	102.27	-1.30%	6,700
Jul 22, 2026	103.48	103.94	103.48	103.62	103.62	-0.10%	5,809
Jul 21, 2026	103.46	103.74	103.09	103.73	103.73	0.93%	4,321
Jul 20, 2026	103.40	103.44	102.77	102.77	102.77	-0.17%	9,937
Jul 17, 2026	103.29	103.54	102.85	102.95	102.95	-0.95%	10,279
Jul 16, 2026	104.46	104.53	103.69	103.94	103.94	-0.62%	5,556
Jul 15, 2026	104.50	104.79	104.12	104.59	104.58	0.27%	8,434
Jul 14, 2026	104.09	104.35	104.08	104.30	104.30	0.44%	8,314
Jul 13, 2026	104.27	104.36	103.85	103.85	103.85	-0.79%	19,889
Jul 10, 2026	104.28	104.73	103.97	104.67	104.67	0.44%	14,232
Jul 9, 2026	103.77	104.33	103.72	104.22	104.22	0.83%	26,967
Jul 8, 2026	103.00	103.40	102.68	103.36	103.36	-0.34%	8,747
Jul 7, 2026	104.07	104.07	103.48	103.71	103.71	-0.47%	15,150
Jul 6, 2026	103.80	104.41	103.80	104.20	104.20	0.82%	9,337
Jul 2, 2026	104.15	104.15	102.69	103.35	103.35	-0.09%	94,537
Jul 1, 2026	103.38	103.99	103.38	103.44	103.44	-0.20%	12,984
Jun 30, 2026	102.92	103.81	102.86	103.65	103.65	0.82%	9,784
Jun 29, 2026	102.23	102.86	101.64	102.81	102.81	1.36%	6,859
Jun 26, 2026	101.16	101.99	101.12	101.43	101.43	-0.27%	7,732
Jun 25, 2026	102.48	102.52	101.57	101.70	101.70	0.09%	7,900
Jun 24, 2026	102.14	102.59	101.43	101.61	101.61	-0.32%	7,663
Jun 23, 2026	101.87	102.53	101.87	101.94	101.94	-1.36%	7,677
Jun 22, 2026	103.82	104.06	103.16	103.35	103.35	-0.40%	8,519
Jun 18, 2026	103.82	103.82	103.26	103.76	103.76	1.21%	18,472
Jun 17, 2026	103.95	104.04	102.37	102.52	102.52	-1.25%	33,002
Jun 16, 2026	104.34	104.57	103.78	103.82	103.82	-0.55%	9,786
Jun 15, 2026	104.07	104.60	104.07	104.39	104.39	1.82%	16,993
Jun 12, 2026	102.36	103.12	102.21	102.77	102.52	0.49%	5,955
Jun 11, 2026	101.08	102.50	100.49	102.27	102.02	1.60%	13,982
Jun 10, 2026	101.43	101.47	100.56	100.66	100.42	-1.45%	6,700
Jun 9, 2026	103.12	103.63	100.40	102.14	101.90	-0.33%	19,151
Jun 8, 2026	102.95	103.20	102.48	102.48	102.23	0.13%	10,537
Jun 5, 2026	104.44	104.44	102.00	102.35	102.10	-2.58%	7,585
Jun 4, 2026	104.23	105.21	104.23	105.05	104.80	0.40%	26,041
Jun 3, 2026	105.11	105.11	104.57	104.63	104.38	-0.67%	7,884
Jun 2, 2026	104.91	105.39	104.91	105.34	105.09	0.23%	15,550
Jun 1, 2026	104.69	105.32	104.69	105.10	104.84	0.23%	25,151
May 29, 2026	104.76	104.94	104.60	104.85	104.60	0.31%	14,890
May 28, 2026	103.87	104.57	103.76	104.52	104.27	0.61%	5,373
May 27, 2026	104.08	104.08	103.71	103.89	103.64	0.05%	9,705
May 26, 2026	103.78	104.08	103.65	103.84	103.59	0.59%	12,557
May 22, 2026	103.43	103.53	103.17	103.23	102.98	0.43%	8,031
May 21, 2026	102.08	102.90	101.98	102.79	102.54	0.26%	18,053
May 20, 2026	101.81	102.55	101.69	102.52	102.27	1.14%	11,265