Skip to main content
logo
iShares Morningstar U.S. Equity ETF (ILCB)
NYSEARCA: ILCB · Real-Time Price · USD
106.92
+0.48 (0.45%)
Sep 25, 2026, 4:00 PM EDT - Market closed

ILCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026106.69106.98106.45106.92106.920.45%12,208
Sep 24, 2026105.87106.61105.87106.44106.440.01%9,112
Sep 23, 2026107.20107.20106.40106.43106.43-0.80%27,201
Sep 22, 2026107.38107.40107.13107.29107.290.03%10,714
Sep 21, 2026106.15107.31106.15107.26107.261.62%9,012
Sep 18, 2026105.60105.60105.22105.55105.550.06%20,414
Sep 17, 2026105.54105.54105.14105.48105.481.21%9,300
Sep 16, 2026105.05105.22104.13104.22104.22-0.39%7,093
Sep 15, 2026105.05105.05104.57104.63104.63-0.49%7,446
Sep 14, 2026105.24105.66105.10105.42105.14-0.49%15,071
Sep 11, 2026106.05106.17105.94105.94105.660.86%5,781
Sep 10, 2026105.20105.27104.99105.04104.76-0.62%9,183
Sep 9, 2026105.86105.86105.63105.70105.42-0.46%4,587
Sep 8, 2026106.69106.69106.19106.19105.91-0.52%14,084
Sep 4, 2026106.98107.02106.66106.75106.47-0.36%9,896
Sep 3, 2026106.40107.29106.40107.14106.861.10%8,682
Sep 2, 2026105.71106.09105.56105.97105.690.44%13,120
Sep 1, 2026105.72105.77105.45105.51105.23-0.79%7,584
Aug 31, 2026106.28106.40106.02106.35106.07-0.28%6,700
Aug 28, 2026106.97107.45106.52106.65106.37-0.26%17,030
Aug 27, 2026106.62106.93106.50106.93106.650.73%42,484
Aug 26, 2026106.00106.35105.95106.16105.88-0.04%9,655
Aug 25, 2026106.30106.30105.84106.21105.930.32%8,380
Aug 24, 2026106.08106.25105.74105.87105.59-0.32%15,265
Aug 21, 2026106.23106.42106.00106.21105.930.48%11,193
Aug 20, 2026106.19106.36105.71105.71105.43-0.86%9,384
Aug 19, 2026106.81106.90106.63106.63106.340.15%4,207
Aug 18, 2026106.83106.83106.47106.47106.19-0.69%9,529
Aug 17, 2026107.66107.66107.20107.21106.93-0.43%6,670
Aug 14, 2026107.94107.99107.63107.67107.38-0.19%7,697
Aug 13, 2026107.60108.12107.60107.87107.590.67%9,580
Aug 12, 2026107.33107.33107.10107.15106.870.28%11,352
Aug 11, 2026107.26107.26106.74106.85106.56-0.31%3,647
Aug 10, 2026107.40107.42107.12107.18106.90-0.03%8,361
Aug 7, 2026106.86107.22106.75107.22106.930.69%4,915
Aug 6, 2026106.73106.96106.42106.48106.20-0.12%16,479
Aug 5, 2026107.54107.63106.61106.61106.33-0.20%15,841
Aug 4, 2026105.37107.10105.37106.82106.541.77%16,220
Aug 3, 2026103.70105.08103.70104.96104.681.54%52,547
Jul 31, 2026103.24103.45102.67103.37103.100.68%8,886
Jul 30, 2026101.90102.79101.85102.67102.401.64%9,162
Jul 29, 2026102.40102.42101.01101.01100.74-1.54%11,687
Jul 28, 2026102.33102.85102.04102.59102.320.22%9,794
Jul 27, 2026103.14103.15101.99102.36102.090.07%13,208
Jul 24, 2026102.31102.95102.20102.29102.020.02%4,041
Jul 23, 2026102.44102.63102.08102.27102.00-1.30%6,700
Jul 22, 2026103.48103.94103.48103.62103.35-0.10%5,809
Jul 21, 2026103.46103.74103.09103.73103.450.93%4,322
Jul 20, 2026103.40103.44102.77102.77102.50-0.17%9,938
Jul 17, 2026103.29103.54102.85102.95102.68-0.95%10,279