ILCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	106.30	106.30	105.84	106.10	-	0.22%	8,158
Aug 24, 2026	106.08	106.25	105.74	105.87	105.87	-0.32%	15,264
Aug 21, 2026	106.23	106.42	106.00	106.21	106.21	0.48%	11,192
Aug 20, 2026	106.19	106.36	105.71	105.71	105.71	-0.86%	9,383
Aug 19, 2026	106.81	106.90	106.63	106.63	106.63	0.15%	4,206
Aug 18, 2026	106.83	106.83	106.47	106.47	106.47	-0.69%	9,529
Aug 17, 2026	107.66	107.66	107.20	107.21	107.21	-0.43%	6,670
Aug 14, 2026	107.94	107.99	107.63	107.67	107.67	-0.19%	7,695
Aug 13, 2026	107.60	108.12	107.60	107.87	107.87	0.67%	9,579
Aug 12, 2026	107.33	107.33	107.10	107.15	107.15	0.28%	11,352
Aug 11, 2026	107.26	107.26	106.74	106.85	106.85	-0.31%	3,647
Aug 10, 2026	107.40	107.42	107.12	107.18	107.18	-0.03%	8,360
Aug 7, 2026	106.86	107.22	106.75	107.22	107.22	0.69%	4,915
Aug 6, 2026	106.73	106.96	106.42	106.48	106.48	-0.12%	16,479
Aug 5, 2026	107.54	107.63	106.61	106.61	106.61	-0.20%	15,840
Aug 4, 2026	105.37	107.10	105.37	106.82	106.82	1.77%	16,219
Aug 3, 2026	103.70	105.08	103.70	104.96	104.96	1.54%	52,546
Jul 31, 2026	103.24	103.45	102.67	103.37	103.37	0.68%	8,886
Jul 30, 2026	101.90	102.79	101.85	102.67	102.67	1.64%	9,143
Jul 29, 2026	102.40	102.42	101.01	101.01	101.01	-1.54%	11,687
Jul 28, 2026	102.33	102.85	102.04	102.59	102.59	0.22%	9,794
Jul 27, 2026	103.14	103.15	101.99	102.36	102.36	0.07%	13,173
Jul 24, 2026	102.31	102.95	102.20	102.29	102.29	0.02%	4,040
Jul 23, 2026	102.44	102.63	102.08	102.27	102.27	-1.30%	6,700
Jul 22, 2026	103.48	103.94	103.48	103.62	103.62	-0.10%	5,809
Jul 21, 2026	103.46	103.74	103.09	103.73	103.73	0.93%	4,321
Jul 20, 2026	103.40	103.44	102.77	102.77	102.77	-0.17%	9,937
Jul 17, 2026	103.29	103.54	102.85	102.95	102.95	-0.95%	10,279
Jul 16, 2026	104.46	104.53	103.69	103.94	103.94	-0.62%	5,556
Jul 15, 2026	104.50	104.79	104.12	104.59	104.58	0.27%	8,434
Jul 14, 2026	104.09	104.35	104.08	104.30	104.30	0.44%	8,314
Jul 13, 2026	104.27	104.36	103.85	103.85	103.85	-0.79%	19,889
Jul 10, 2026	104.28	104.73	103.97	104.67	104.67	0.44%	14,232
Jul 9, 2026	103.77	104.33	103.72	104.22	104.22	0.83%	26,967
Jul 8, 2026	103.00	103.40	102.68	103.36	103.36	-0.34%	8,747
Jul 7, 2026	104.07	104.07	103.48	103.71	103.71	-0.47%	15,150
Jul 6, 2026	103.80	104.41	103.80	104.20	104.20	0.82%	9,337
Jul 2, 2026	104.15	104.15	102.69	103.35	103.35	-0.09%	94,537
Jul 1, 2026	103.38	103.99	103.38	103.44	103.44	-0.20%	12,984
Jun 30, 2026	102.92	103.81	102.86	103.65	103.65	0.82%	9,784
Jun 29, 2026	102.23	102.86	101.64	102.81	102.81	1.36%	6,859
Jun 26, 2026	101.16	101.99	101.12	101.43	101.43	-0.27%	7,732
Jun 25, 2026	102.48	102.52	101.57	101.70	101.70	0.09%	7,900
Jun 24, 2026	102.14	102.59	101.43	101.61	101.61	-0.32%	7,663
Jun 23, 2026	101.87	102.53	101.87	101.94	101.94	-1.36%	7,677
Jun 22, 2026	103.82	104.06	103.16	103.35	103.35	-0.40%	8,519
Jun 18, 2026	103.82	103.82	103.26	103.76	103.76	1.21%	18,472
Jun 17, 2026	103.95	104.04	102.37	102.52	102.52	-1.25%	33,002
Jun 16, 2026	104.34	104.57	103.78	103.82	103.82	-0.55%	9,786
Jun 15, 2026	104.07	104.60	104.07	104.39	104.39	1.82%	16,993