ILCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	102.50	102.72	102.19	102.21	102.21	-1.19%	6,286
May 14, 2026	102.95	103.56	102.95	103.44	103.44	0.74%	7,534
May 13, 2026	102.15	102.82	102.02	102.68	102.68	0.60%	5,268
May 12, 2026	102.02	102.08	101.20	102.07	102.07	-0.11%	10,827
May 11, 2026	101.75	102.43	101.75	102.18	102.18	0.19%	7,124
May 8, 2026	101.68	101.98	101.68	101.98	101.98	0.77%	5,022
May 7, 2026	101.67	101.91	101.12	101.20	101.20	-0.41%	7,792
May 6, 2026	100.93	101.71	100.90	101.62	101.62	1.43%	36,798
May 5, 2026	99.84	100.34	99.84	100.19	100.19	0.82%	13,846
May 4, 2026	99.71	99.95	99.21	99.38	99.38	-0.43%	10,494
May 1, 2026	99.84	100.20	99.81	99.81	99.81	0.42%	5,637
Apr 30, 2026	98.86	99.54	98.39	99.39	99.39	1.05%	11,435
Apr 29, 2026	98.45	98.49	98.06	98.35	98.35	-0.11%	7,874
Apr 28, 2026	98.43	98.46	98.18	98.46	98.46	-0.50%	7,181
Apr 27, 2026	98.75	98.95	98.73	98.95	98.95	0.13%	26,207
Apr 24, 2026	98.31	98.85	98.18	98.82	98.82	0.79%	19,884
Apr 23, 2026	98.20	98.58	97.42	98.04	98.04	-0.40%	10,912
Apr 22, 2026	98.27	98.44	98.12	98.44	98.44	1.02%	8,942
Apr 21, 2026	98.35	98.47	97.41	97.44	97.44	-0.58%	7,487
Apr 20, 2026	98.12	98.17	97.78	98.01	98.01	-0.25%	10,111
Apr 17, 2026	97.78	98.51	97.76	98.26	98.26	1.28%	9,300
Apr 16, 2026	96.93	97.15	96.66	97.02	97.02	0.23%	11,786
Apr 15, 2026	96.20	96.80	96.06	96.80	96.80	0.78%	10,614
Apr 14, 2026	95.12	96.05	95.12	96.05	96.05	1.25%	13,753
Apr 13, 2026	93.59	94.87	93.59	94.87	94.87	1.11%	6,773
Apr 10, 2026	94.18	94.19	93.77	93.83	93.83	-0.11%	135,049
Apr 9, 2026	93.24	94.04	93.18	93.93	93.93	0.55%	12,103
Apr 8, 2026	93.65	93.65	93.00	93.42	93.42	2.59%	11,309
Apr 7, 2026	90.75	91.06	90.05	91.06	91.06	0.04%	37,643
Apr 6, 2026	90.61	91.04	90.61	91.02	91.02	0.41%	6,963
Apr 2, 2026	89.32	90.65	89.32	90.65	90.65	0.13%	17,641
Apr 1, 2026	90.38	90.97	90.38	90.53	90.53	0.75%	14,745
Mar 31, 2026	88.36	89.86	88.31	89.86	89.86	2.92%	12,304
Mar 30, 2026	88.42	88.42	86.96	87.31	87.31	-0.40%	14,445
Mar 27, 2026	88.75	88.75	87.66	87.66	87.66	-1.70%	24,835
Mar 26, 2026	90.18	90.42	89.17	89.18	89.18	-1.74%	8,313
Mar 25, 2026	91.11	91.13	90.69	90.76	90.76	0.58%	8,161
Mar 24, 2026	90.14	90.58	90.00	90.24	90.24	-0.45%	9,021
Mar 23, 2026	90.87	91.56	90.64	90.64	90.64	1.08%	19,936
Mar 20, 2026	90.83	90.83	89.31	89.67	89.67	-1.47%	18,975
Mar 19, 2026	90.49	91.22	90.38	91.01	91.01	-0.24%	13,658
Mar 18, 2026	92.14	92.14	91.23	91.23	91.23	-1.38%	10,274
Mar 17, 2026	92.65	92.92	92.45	92.50	92.50	0.12%	13,282
Mar 16, 2026	92.28	92.70	92.18	92.39	92.18	0.99%	10,030
Mar 13, 2026	92.36	92.37	91.46	91.48	91.27	-0.56%	12,392
Mar 12, 2026	92.74	92.74	91.99	91.99	91.79	-1.55%	8,052
Mar 11, 2026	93.55	93.64	93.06	93.44	93.23	-0.10%	26,292
Mar 10, 2026	93.65	94.28	93.27	93.53	93.32	-0.15%	188,229
Mar 9, 2026	91.74	93.69	91.50	93.67	93.46	0.81%	12,154
Mar 6, 2026	92.92	93.32	92.61	92.92	92.71	-1.24%	8,801