ILCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	101.71	101.71	101.11	101.19	101.19	-0.38%	48,011
Aug 14, 2025	101.26	101.91	101.25	101.58	101.58	-0.01%	57,394
Aug 13, 2025	102.16	102.27	101.25	101.59	101.59	-0.10%	53,542
Aug 12, 2025	101.13	101.71	100.50	101.69	101.69	1.07%	47,066
Aug 11, 2025	100.70	101.34	100.44	100.61	100.61	-0.22%	47,590
Aug 8, 2025	100.49	100.97	100.49	100.83	100.83	0.61%	39,086
Aug 7, 2025	101.12	101.18	99.73	100.22	100.22	-0.30%	40,373
Aug 6, 2025	99.73	100.63	99.58	100.52	100.52	0.90%	103,109
Aug 5, 2025	100.60	100.64	99.46	99.62	99.62	-0.91%	675,549
Aug 4, 2025	99.33	100.53	99.33	100.53	100.53	2.06%	38,990
Aug 1, 2025	99.24	99.24	98.10	98.50	98.50	-1.90%	35,442
Jul 31, 2025	102.09	102.09	100.31	100.41	100.41	0.27%	29,542
Jul 30, 2025	100.18	100.54	99.58	100.14	100.14	0.16%	37,507
Jul 29, 2025	100.71	100.82	99.84	99.98	99.98	-0.39%	46,581
Jul 28, 2025	100.24	100.50	100.13	100.37	100.37	0.34%	34,162
Jul 25, 2025	99.74	100.21	99.67	100.03	100.03	0.56%	24,130
Jul 24, 2025	99.37	99.70	99.27	99.47	99.47	0.30%	162,954
Jul 23, 2025	98.84	99.17	98.43	99.17	99.17	0.85%	27,353
Jul 22, 2025	98.93	98.93	98.07	98.33	98.33	-0.59%	28,504
Jul 21, 2025	99.03	99.42	98.90	98.91	98.91	0.08%	31,400
Jul 18, 2025	99.18	99.18	98.60	98.83	98.83	0.05%	23,660
Jul 17, 2025	98.24	98.92	98.24	98.78	98.78	0.64%	69,510
Jul 16, 2025	97.97	98.21	97.30	98.16	98.16	0.40%	30,194
Jul 15, 2025	98.44	98.44	97.76	97.76	97.76	0.15%	46,635
Jul 14, 2025	97.30	97.75	96.94	97.61	97.61	0.34%	40,038
Jul 11, 2025	97.21	97.62	97.21	97.28	97.28	-0.34%	39,226
Jul 10, 2025	97.79	97.79	97.09	97.61	97.61	-0.06%	39,250
Jul 9, 2025	97.16	97.80	97.16	97.67	97.67	0.87%	77,591
Jul 8, 2025	97.11	97.11	96.59	96.83	96.83	-0.08%	67,925
Jul 7, 2025	97.01	97.16	96.45	96.91	96.91	-0.54%	58,988
Jul 3, 2025	96.95	97.56	96.95	97.44	97.44	1.14%	51,622
Jul 2, 2025	95.70	96.40	95.70	96.34	96.34	0.62%	154,217
Jul 1, 2025	96.51	96.63	95.48	95.75	95.75	-1.19%	105,093
Jun 30, 2025	96.70	97.10	96.50	96.90	96.90	0.69%	271,493
Jun 27, 2025	95.99	96.58	95.75	96.24	96.24	0.49%	46,793
Jun 26, 2025	95.42	95.92	95.23	95.77	95.77	0.74%	29,349
Jun 25, 2025	95.15	95.32	94.88	95.07	95.07	0.31%	51,630
Jun 24, 2025	94.23	94.93	94.19	94.78	94.78	1.50%	65,606
Jun 23, 2025	92.13	93.47	91.93	93.38	93.38	1.33%	53,891
Jun 20, 2025	93.30	93.30	91.97	92.15	92.15	-0.59%	49,978
Jun 18, 2025	92.99	93.42	92.56	92.70	92.70	-0.10%	68,869
Jun 17, 2025	93.17	93.41	92.62	92.79	92.79	-0.77%	67,574
Jun 16, 2025	93.01	93.84	93.01	93.51	93.51	1.12%	186,768
Jun 13, 2025	92.60	93.19	92.22	92.47	92.37	-1.22%	68,052
Jun 12, 2025	93.01	93.78	93.01	93.61	93.51	0.36%	71,589
Jun 11, 2025	93.85	94.06	92.98	93.27	93.17	-0.29%	97,160
Jun 10, 2025	93.28	93.57	92.66	93.55	93.45	0.48%	33,292
Jun 9, 2025	93.05	93.30	92.98	93.10	93.00	0.14%	45,555
Jun 6, 2025	93.06	93.30	92.73	92.97	92.87	1.03%	43,182
Jun 5, 2025	92.87	93.34	91.70	92.02	91.92	-0.71%	58,464