ILCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	93.10	93.10	90.61	90.66	90.66	-2.38%	63,923
Feb 20, 2025	93.42	93.42	92.38	92.87	92.87	-0.73%	22,187
Feb 19, 2025	93.22	93.65	92.96	93.55	93.55	0.06%	50,889
Feb 18, 2025	93.74	93.90	92.99	93.49	93.49	-0.02%	91,514
Feb 14, 2025	93.35	93.58	93.19	93.51	93.51	0.16%	60,736
Feb 13, 2025	92.47	93.38	92.40	93.36	93.36	1.24%	43,794
Feb 12, 2025	91.46	92.39	91.46	92.22	92.22	-0.29%	46,108
Feb 11, 2025	92.40	92.78	92.17	92.49	92.49	-0.55%	41,728
Feb 10, 2025	92.63	93.15	92.63	93.00	93.00	0.97%	77,342
Feb 7, 2025	93.00	93.40	91.97	92.11	92.11	-0.91%	131,360
Feb 6, 2025	92.73	92.98	92.34	92.96	92.96	0.69%	100,002
Feb 5, 2025	91.82	92.34	91.52	92.32	92.32	0.33%	71,318
Feb 4, 2025	91.29	92.06	91.29	92.02	92.02	0.99%	219,007
Feb 3, 2025	90.04	91.58	89.74	91.12	91.12	-0.76%	95,019
Jan 31, 2025	92.86	93.38	91.79	91.82	91.82	-0.47%	123,396
Jan 30, 2025	92.20	92.57	91.37	92.25	92.25	0.21%	76,117
Jan 29, 2025	92.56	92.56	91.41	92.06	92.06	-0.66%	97,331
Jan 28, 2025	91.22	92.89	90.62	92.67	92.67	2.08%	111,126
Jan 27, 2025	90.22	91.49	90.11	90.78	90.78	-3.28%	134,152
Jan 24, 2025	94.42	94.61	93.58	93.86	93.86	-0.39%	136,088
Jan 23, 2025	93.49	94.25	93.49	94.23	94.23	0.34%	128,166
Jan 22, 2025	93.41	94.13	93.41	93.91	93.91	1.58%	468,188
Jan 21, 2025	92.22	92.56	91.42	92.45	92.45	1.03%	673,438
Jan 17, 2025	91.77	92.00	91.23	91.51	91.51	1.23%	76,463
Jan 16, 2025	91.20	91.27	90.40	90.40	90.40	-0.46%	59,070
Jan 15, 2025	90.23	91.00	90.00	90.82	90.82	2.37%	60,237
Jan 14, 2025	89.63	89.69	88.26	88.72	88.72	-0.30%	81,087
Jan 13, 2025	88.00	88.99	87.89	88.99	88.99	-0.29%	85,587
Jan 10, 2025	89.89	89.95	88.65	89.25	89.25	-1.48%	86,009
Jan 8, 2025	90.53	90.92	89.84	90.59	90.59	0.12%	93,621
Jan 7, 2025	92.60	92.60	90.13	90.48	90.48	-1.97%	126,852
Jan 6, 2025	92.38	92.86	91.95	92.30	92.30	1.10%	211,386
Jan 3, 2025	90.17	91.38	90.17	91.30	91.30	1.87%	347,670
Jan 2, 2025	90.18	90.67	88.86	89.62	89.62	0.02%	156,878
Dec 31, 2024	90.72	90.76	89.50	89.60	89.60	-0.95%	134,635
Dec 30, 2024	90.24	91.06	89.79	90.46	90.46	-1.09%	571,820
Dec 27, 2024	92.29	92.29	90.73	91.46	91.46	-1.45%	101,670
Dec 26, 2024	92.71	93.10	92.42	92.81	92.81	-0.31%	46,830
Dec 24, 2024	92.19	93.10	92.19	93.10	93.10	1.41%	19,724
Dec 23, 2024	91.21	91.91	90.82	91.81	91.81	0.90%	57,458
Dec 20, 2024	89.49	91.94	89.31	90.99	90.99	1.10%	76,964
Dec 19, 2024	91.09	91.12	90.00	90.00	90.00	0.21%	246,251
Dec 18, 2024	93.23	93.57	89.81	89.81	89.81	-3.62%	185,846
Dec 17, 2024	93.14	93.36	92.65	93.18	93.18	-0.58%	92,960
Dec 16, 2024	93.14	93.81	92.96	93.72	93.60	0.98%	52,505
Dec 13, 2024	93.33	93.47	92.37	92.81	92.69	-0.08%	55,511
Dec 12, 2024	93.20	93.39	92.88	92.88	92.76	-0.60%	44,448
Dec 11, 2024	92.68	93.55	92.67	93.44	93.32	1.63%	110,021
Dec 10, 2024	92.50	92.96	91.79	91.94	91.82	-0.44%	128,574
Dec 9, 2024	93.07	93.07	92.10	92.35	92.23	-0.94%	471,751
Dec 6, 2024	92.85	93.29	92.85	93.23	93.11	0.69%	32,817
Dec 5, 2024	92.73	92.97	92.54	92.59	92.47	-0.13%	32,310
Dec 4, 2024	91.91	92.72	91.91	92.71	92.59	1.64%	43,866
Dec 3, 2024	90.65	91.21	90.55	91.21	91.09	0.48%	42,265
Dec 2, 2024	90.34	90.91	90.34	90.77	90.65	0.72%	113,141
Nov 29, 2024	89.66	90.24	89.49	90.12	90.00	0.75%	15,776
Nov 27, 2024	89.84	89.84	88.93	89.45	89.33	-0.68%	39,444
Nov 26, 2024	89.58	90.10	89.55	90.06	89.94	0.87%	61,346
Nov 25, 2024	89.89	90.00	89.01	89.28	89.16	0.01%	56,810
Nov 22, 2024	89.14	89.34	88.87	89.27	89.15	0.15%	51,846
Nov 21, 2024	89.52	89.52	88.14	89.14	89.02	0.34%	67,502
Nov 20, 2024	88.88	88.88	87.76	88.84	88.72	-0.09%	52,476
Nov 19, 2024	87.30	88.95	87.30	88.92	88.80	1.14%	37,852
Nov 18, 2024	87.75	88.19	87.38	87.92	87.80	0.38%	45,793
Nov 15, 2024	88.61	88.61	87.27	87.59	87.47	-2.05%	47,399
Nov 14, 2024	90.15	90.17	89.31	89.42	89.30	-0.77%	77,426
Nov 13, 2024	90.29	90.66	89.99	90.11	89.99	-	84,147
Nov 12, 2024	89.97	90.31	89.64	90.11	89.99	0.07%	116,148
Nov 11, 2024	90.32	90.32	89.64	90.05	89.93	0.23%	47,507
Nov 8, 2024	89.40	89.99	89.40	89.84	89.72	0.44%	75,703
Nov 7, 2024	88.63	89.56	88.63	89.45	89.33	1.46%	67,875
Nov 6, 2024	87.51	88.23	87.10	88.16	88.04	2.82%	86,513
Nov 5, 2024	84.67	85.74	84.67	85.74	85.63	1.56%	35,188
Nov 4, 2024	84.54	84.96	84.32	84.42	84.31	-0.24%	101,345
Nov 1, 2024	84.46	85.22	84.46	84.63	84.51	0.89%	55,302
Oct 31, 2024	85.39	85.39	83.86	83.88	83.77	-2.87%	71,262
Oct 30, 2024	86.67	86.99	86.33	86.36	86.25	-0.51%	59,970
Oct 29, 2024	86.28	87.05	86.20	86.80	86.68	0.66%	38,005
Oct 28, 2024	86.82	86.82	86.18	86.23	86.12	0.15%	120,267
Oct 25, 2024	86.17	86.88	85.97	86.10	85.99	0.41%	46,225
Oct 24, 2024	85.66	85.81	85.27	85.75	85.64	0.75%	60,457
Oct 23, 2024	86.02	86.02	84.58	85.11	85.00	-1.41%	55,611
Oct 22, 2024	85.90	86.50	85.80	86.33	86.22	-	26,772
Oct 21, 2024	85.85	86.35	85.67	86.33	86.22	0.33%	53,109
Oct 18, 2024	85.95	86.15	85.87	86.05	85.94	0.61%	30,376
Oct 17, 2024	86.29	86.29	85.51	85.53	85.42	0.18%	41,963
Oct 16, 2024	85.11	85.44	84.72	85.38	85.27	0.39%	65,052
Oct 15, 2024	86.10	86.16	84.87	85.05	84.94	-1.09%	45,005
Oct 14, 2024	85.78	86.21	85.78	85.99	85.88	0.82%	27,658
Oct 11, 2024	84.74	85.44	84.74	85.29	85.18	0.33%	39,059
Oct 10, 2024	84.72	85.19	84.50	85.01	84.90	0.05%	29,330
Oct 9, 2024	84.47	85.03	84.34	84.97	84.86	0.68%	35,418
Oct 8, 2024	83.63	84.49	83.63	84.40	84.29	1.49%	66,986
Oct 7, 2024	83.68	83.81	83.03	83.16	83.05	-0.91%	28,424
Oct 4, 2024	83.80	83.93	83.10	83.92	83.81	1.10%	50,212
Oct 3, 2024	82.76	83.42	82.61	83.01	82.90	0.05%	122,793
Oct 2, 2024	82.56	83.19	82.18	82.97	82.86	0.08%	70,310
Oct 1, 2024	84.08	84.08	82.39	82.90	82.79	-1.36%	588,615
Sep 30, 2024	83.46	84.12	83.18	84.04	83.93	0.32%	88,134
Sep 27, 2024	84.42	84.42	83.56	83.77	83.66	-0.62%	66,904