ILCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	89.14	89.34	88.87	89.27	89.27	0.15%	51,846
Nov 21, 2024	89.52	89.52	88.14	89.14	89.14	0.34%	67,502
Nov 20, 2024	88.88	88.88	87.76	88.84	88.84	-0.09%	52,476
Nov 19, 2024	87.30	88.95	87.30	88.92	88.92	1.14%	37,852
Nov 18, 2024	87.75	88.19	87.38	87.92	87.92	0.38%	45,793
Nov 15, 2024	88.61	88.61	87.27	87.59	87.59	-2.05%	47,399
Nov 14, 2024	90.15	90.17	89.31	89.42	89.42	-0.77%	77,426
Nov 13, 2024	90.29	90.66	89.99	90.11	90.11	-	84,147
Nov 12, 2024	89.97	90.31	89.64	90.11	90.11	0.07%	116,148
Nov 11, 2024	90.32	90.32	89.64	90.05	90.05	0.23%	47,507
Nov 8, 2024	89.40	89.99	89.40	89.84	89.84	0.44%	75,703
Nov 7, 2024	88.63	89.56	88.63	89.45	89.45	1.46%	67,875
Nov 6, 2024	87.51	88.23	87.10	88.16	88.16	2.82%	86,513
Nov 5, 2024	84.67	85.74	84.67	85.74	85.74	1.56%	35,188
Nov 4, 2024	84.54	84.96	84.32	84.42	84.42	-0.24%	101,345
Nov 1, 2024	84.46	85.22	84.46	84.63	84.63	0.89%	55,302
Oct 31, 2024	85.39	85.39	83.86	83.88	83.88	-2.87%	71,262
Oct 30, 2024	86.67	86.99	86.33	86.36	86.36	-0.51%	59,970
Oct 29, 2024	86.28	87.05	86.20	86.80	86.80	0.66%	38,005
Oct 28, 2024	86.82	86.82	86.18	86.23	86.23	0.15%	120,267
Oct 25, 2024	86.17	86.88	85.97	86.10	86.10	0.41%	46,225
Oct 24, 2024	85.66	85.81	85.27	85.75	85.75	0.75%	60,457
Oct 23, 2024	86.02	86.02	84.58	85.11	85.11	-1.41%	55,611
Oct 22, 2024	85.90	86.50	85.80	86.33	86.33	-	26,772
Oct 21, 2024	85.85	86.35	85.67	86.33	86.33	0.33%	53,109
Oct 18, 2024	85.95	86.15	85.87	86.05	86.05	0.61%	30,376
Oct 17, 2024	86.29	86.29	85.51	85.53	85.53	0.18%	41,963
Oct 16, 2024	85.11	85.44	84.72	85.38	85.38	0.39%	65,052
Oct 15, 2024	86.10	86.16	84.87	85.05	85.05	-1.09%	45,005
Oct 14, 2024	85.78	86.21	85.78	85.99	85.99	0.82%	27,658
Oct 11, 2024	84.74	85.44	84.74	85.29	85.29	0.33%	39,059
Oct 10, 2024	84.72	85.19	84.50	85.01	85.01	0.05%	29,330
Oct 9, 2024	84.47	85.03	84.34	84.97	84.97	0.68%	35,418
Oct 8, 2024	83.63	84.49	83.63	84.40	84.40	1.49%	66,986
Oct 7, 2024	83.68	83.81	83.03	83.16	83.16	-0.91%	28,424
Oct 4, 2024	83.80	83.93	83.10	83.92	83.92	1.10%	50,212
Oct 3, 2024	82.76	83.42	82.61	83.01	83.01	0.05%	122,793
Oct 2, 2024	82.56	83.19	82.18	82.97	82.97	0.08%	70,310
Oct 1, 2024	84.08	84.08	82.39	82.90	82.90	-1.36%	588,615
Sep 30, 2024	83.46	84.12	83.18	84.04	84.04	0.32%	88,134
Sep 27, 2024	84.42	84.42	83.56	83.77	83.77	-0.62%	66,904
Sep 26, 2024	84.93	84.99	83.84	84.29	84.29	0.25%	37,369
Sep 25, 2024	83.94	84.31	83.90	84.08	84.08	0.02%	46,258
Sep 24, 2024	83.92	84.09	83.13	84.06	83.92	0.43%	48,302
Sep 23, 2024	83.62	83.80	83.47	83.70	83.56	0.23%	37,152
Sep 20, 2024	83.53	83.71	83.10	83.51	83.37	-0.29%	46,015
Sep 19, 2024	83.59	84.01	83.33	83.75	83.61	2.47%	125,607
Sep 18, 2024	82.29	82.92	81.72	81.73	81.59	-0.51%	41,093
Sep 17, 2024	82.74	82.91	81.96	82.15	82.01	0.02%	51,270
Sep 16, 2024	82.01	82.18	81.70	82.13	81.99	-0.25%	38,353
Sep 13, 2024	82.03	82.51	82.03	82.34	82.20	0.57%	56,633
Sep 12, 2024	81.15	82.03	80.95	81.87	81.74	0.94%	55,378
Sep 11, 2024	79.41	81.11	78.22	81.11	80.98	2.24%	33,447
Sep 10, 2024	78.96	79.35	78.33	79.33	79.20	0.99%	32,239
Sep 9, 2024	78.29	78.67	77.83	78.55	78.42	1.47%	91,471
Sep 6, 2024	79.24	79.24	77.27	77.41	77.28	-2.27%	53,059
Sep 5, 2024	78.94	79.85	78.82	79.21	79.08	0.20%	45,146
Sep 4, 2024	78.77	79.73	78.77	79.05	78.92	-0.38%	92,743
Sep 3, 2024	81.31	81.31	79.07	79.35	79.22	-3.07%	79,829
Aug 30, 2024	81.44	81.86	80.81	81.86	81.72	1.27%	69,409
Aug 29, 2024	81.40	82.04	80.76	80.83	80.70	-0.33%	44,477
Aug 28, 2024	81.98	81.98	80.70	81.10	80.97	-1.10%	31,150
Aug 27, 2024	81.37	82.09	81.16	82.00	81.86	0.32%	53,527
Aug 26, 2024	82.54	82.54	81.51	81.74	81.60	-0.79%	24,423
Aug 23, 2024	82.05	82.61	81.72	82.39	82.25	1.22%	52,091
Aug 22, 2024	83.03	83.10	81.26	81.40	81.27	-1.45%	43,388
Aug 21, 2024	82.30	82.83	82.21	82.60	82.46	0.47%	58,181
Aug 20, 2024	82.23	82.69	81.95	82.21	82.07	-0.16%	40,457
Aug 19, 2024	81.27	82.34	81.10	82.34	82.20	1.35%	38,430
Aug 16, 2024	80.82	81.44	80.82	81.24	81.11	0.05%	56,868
Aug 15, 2024	80.33	81.20	80.21	81.20	81.07	2.29%	81,075
Aug 14, 2024	79.42	79.62	78.79	79.38	79.25	0.28%	35,397
Aug 13, 2024	78.06	79.16	78.06	79.16	79.03	2.42%	68,147
Aug 12, 2024	77.27	77.79	76.85	77.29	77.16	0.34%	601,353
Aug 9, 2024	76.53	77.30	76.37	77.03	76.90	0.61%	139,291
Aug 8, 2024	75.52	76.68	74.81	76.56	76.43	3.00%	69,901
Aug 7, 2024	76.29	76.68	74.21	74.33	74.21	-0.99%	202,497
Aug 6, 2024	74.75	76.37	74.18	75.07	74.95	1.21%	265,153
Aug 5, 2024	72.02	75.07	71.80	74.17	74.05	-3.29%	349,471
Aug 2, 2024	76.84	76.93	75.70	76.69	76.56	-2.42%	594,194
Aug 1, 2024	80.57	81.17	77.91	78.59	78.46	-1.98%	264,035
Jul 31, 2024	79.69	80.56	79.41	80.18	80.05	2.79%	170,575
Jul 30, 2024	79.36	79.58	77.39	78.00	77.87	-1.42%	142,573
Jul 29, 2024	79.45	79.74	78.87	79.12	78.99	0.20%	32,569
Jul 26, 2024	78.85	79.46	78.64	78.96	78.83	1.01%	95,437
Jul 25, 2024	78.97	79.84	77.56	78.17	78.04	-1.01%	88,124
Jul 24, 2024	80.82	80.92	78.88	78.97	78.84	-3.80%	120,978
Jul 23, 2024	82.00	82.76	82.00	82.09	81.95	0.05%	33,988
Jul 22, 2024	81.56	82.24	81.31	82.05	81.91	1.66%	37,648
Jul 19, 2024	81.06	81.65	80.64	80.71	80.58	-0.69%	30,738
Jul 18, 2024	82.56	82.56	80.83	81.27	81.14	-0.74%	34,073
Jul 17, 2024	82.84	82.88	81.84	81.88	81.74	-2.80%	43,071
Jul 16, 2024	84.49	84.49	83.85	84.24	84.10	0.10%	63,748
Jul 15, 2024	84.41	84.96	83.84	84.16	84.02	0.13%	594,024
Jul 12, 2024	83.66	84.63	83.53	84.05	83.91	0.63%	41,338
Jul 11, 2024	85.09	85.17	83.33	83.52	83.38	-1.82%	86,649
Jul 10, 2024	84.60	85.11	84.33	85.07	84.93	0.96%	64,897
Jul 9, 2024	84.55	84.62	84.08	84.26	84.12	0.06%	32,336
Jul 8, 2024	84.30	84.30	84.03	84.21	84.07	0.14%	41,811
Jul 5, 2024	83.50	84.16	83.45	84.09	83.95	0.80%	32,543