ILCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	100.64	101.80	100.44	101.47	101.47	1.24%	85,271
Mar 3, 2026	99.31	100.59	98.43	100.23	100.23	-1.13%	322,336
Mar 2, 2026	99.43	101.66	99.43	101.38	101.38	0.36%	251,231
Feb 27, 2026	100.50	101.25	100.38	101.02	101.02	-1.01%	154,741
Feb 26, 2026	103.17	103.17	100.90	102.05	102.05	-1.15%	155,104
Feb 25, 2026	102.48	103.38	102.48	103.24	103.24	1.27%	86,212
Feb 24, 2026	100.93	102.09	100.90	101.95	101.95	0.97%	58,902
Feb 23, 2026	102.02	102.23	100.57	100.97	100.97	-1.17%	72,179
Feb 20, 2026	100.95	102.61	100.77	102.17	102.17	0.76%	111,873
Feb 19, 2026	101.07	101.59	100.64	101.40	101.40	-0.11%	64,948
Feb 18, 2026	101.14	102.13	100.94	101.51	101.51	0.68%	62,799
Feb 17, 2026	99.93	101.30	99.28	100.82	100.82	0.40%	98,672
Feb 13, 2026	100.84	101.35	100.13	100.42	100.42	-0.29%	60,416
Feb 12, 2026	103.17	103.17	100.57	100.72	100.72	-1.89%	67,876
Feb 11, 2026	103.76	103.76	102.03	102.66	102.66	-0.05%	109,287
Feb 10, 2026	103.61	103.65	102.71	102.71	102.71	-0.57%	123,301
Feb 9, 2026	101.99	103.90	101.99	103.30	103.30	1.15%	71,594
Feb 6, 2026	100.34	102.43	100.34	102.13	102.13	2.58%	98,142
Feb 5, 2026	100.14	100.87	99.11	99.56	99.56	-1.65%	110,979
Feb 4, 2026	103.02	103.02	100.11	101.23	101.23	-1.86%	112,585
Feb 3, 2026	105.35	105.35	102.01	103.15	103.15	-1.69%	129,202
Feb 2, 2026	104.06	105.43	104.06	104.92	104.92	0.25%	64,049
Jan 30, 2026	105.13	105.68	104.25	104.66	104.66	-1.03%	47,885
Jan 29, 2026	106.32	106.32	103.65	105.75	105.75	-0.20%	43,613
Jan 28, 2026	106.40	106.40	105.73	105.96	105.96	0.05%	50,845
Jan 27, 2026	105.75	106.15	105.46	105.91	105.91	0.78%	35,884
Jan 26, 2026	104.56	105.40	104.56	105.09	105.09	0.57%	47,324
Jan 23, 2026	104.29	104.92	104.00	104.49	104.49	0.25%	95,958
Jan 22, 2026	104.48	104.53	103.81	104.23	104.23	0.74%	49,644
Jan 21, 2026	102.71	104.13	102.33	103.47	103.47	1.19%	85,443
Jan 20, 2026	103.06	103.63	102.13	102.25	102.25	-2.58%	96,481
Jan 16, 2026	105.39	105.52	104.72	104.96	104.96	-	127,593
Jan 15, 2026	105.57	105.64	104.81	104.96	104.96	0.40%	170,649
Jan 14, 2026	105.12	105.12	103.77	104.54	104.54	-1.20%	126,981
Jan 13, 2026	105.98	106.26	105.29	105.81	105.81	-0.08%	154,081
Jan 12, 2026	104.89	106.23	104.89	105.90	105.90	0.38%	80,022
Jan 9, 2026	104.94	105.78	104.75	105.50	105.50	0.82%	120,652
Jan 8, 2026	105.57	105.57	104.30	104.64	104.64	-0.90%	72,359
Jan 7, 2026	105.58	106.28	105.51	105.59	105.59	0.06%	67,233
Jan 6, 2026	104.98	105.60	104.74	105.53	105.53	0.70%	65,818
Jan 5, 2026	105.09	105.26	104.66	104.80	104.80	0.55%	129,529
Jan 2, 2026	104.99	105.45	103.67	104.23	104.23	0.18%	77,139
Dec 31, 2025	104.94	105.02	104.02	104.04	104.04	-0.77%	86,704
Dec 30, 2025	105.03	105.26	104.85	104.85	104.85	-0.21%	42,094
Dec 29, 2025	104.99	105.22	104.73	105.07	105.07	-0.51%	25,986
Dec 26, 2025	105.71	105.92	105.61	105.61	105.61	0.05%	23,301
Dec 24, 2025	105.39	105.64	105.26	105.56	105.56	0.17%	27,874
Dec 23, 2025	104.29	105.39	104.29	105.38	105.38	0.72%	49,814
Dec 22, 2025	104.59	104.65	104.21	104.63	104.63	0.77%	65,038
Dec 19, 2025	103.11	103.83	103.02	103.83	103.83	1.29%	78,726