ILCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	103.60	103.60	103.08	103.14	103.14	-0.36%	46,051
Sep 15, 2025	103.14	103.63	103.14	103.51	103.37	0.62%	50,447
Sep 12, 2025	102.67	103.09	102.59	102.87	102.74	0.24%	34,816
Sep 11, 2025	102.48	102.78	102.22	102.62	102.49	0.52%	52,021
Sep 10, 2025	102.42	102.63	101.75	102.09	101.96	0.71%	37,613
Sep 9, 2025	101.32	101.40	100.68	101.37	101.24	0.31%	153,194
Sep 8, 2025	100.87	101.32	100.87	101.06	100.93	0.75%	57,742
Sep 5, 2025	101.50	101.50	99.61	100.31	100.17	-0.35%	79,802
Sep 4, 2025	100.00	100.67	99.78	100.66	100.53	0.90%	50,846
Sep 3, 2025	99.73	100.09	99.21	99.77	99.63	0.36%	65,535
Sep 2, 2025	98.77	99.41	98.39	99.41	99.28	-0.75%	197,623
Aug 29, 2025	101.16	101.16	99.97	100.16	100.03	-1.33%	67,936
Aug 28, 2025	101.09	101.61	100.89	101.51	101.38	0.51%	127,799
Aug 27, 2025	100.86	101.13	100.55	100.99	100.86	0.19%	45,349
Aug 26, 2025	100.19	100.80	100.19	100.80	100.67	0.59%	35,898
Aug 25, 2025	100.27	100.73	100.18	100.21	100.08	-0.21%	111,587
Aug 22, 2025	99.12	100.85	98.89	100.42	100.29	1.40%	34,760
Aug 21, 2025	99.16	99.53	98.63	99.03	98.90	-0.34%	60,720
Aug 20, 2025	99.77	99.77	98.17	99.37	99.24	-0.46%	44,242
Aug 19, 2025	101.17	101.17	99.70	99.83	99.70	-1.40%	64,117
Aug 18, 2025	101.10	101.32	100.97	101.25	101.12	0.06%	23,921
Aug 15, 2025	101.71	101.71	101.11	101.19	101.06	-0.38%	48,011
Aug 14, 2025	101.26	101.91	101.25	101.58	101.45	-0.01%	57,394
Aug 13, 2025	102.16	102.27	101.25	101.59	101.46	-0.10%	53,542
Aug 12, 2025	101.13	101.71	100.50	101.69	101.56	1.07%	47,066
Aug 11, 2025	100.70	101.34	100.44	100.61	100.48	-0.22%	47,590
Aug 8, 2025	100.49	100.97	100.49	100.83	100.70	0.61%	39,086
Aug 7, 2025	101.12	101.18	99.73	100.22	100.09	-0.30%	40,373
Aug 6, 2025	99.73	100.63	99.58	100.52	100.39	0.90%	103,109
Aug 5, 2025	100.60	100.64	99.46	99.62	99.49	-0.91%	675,549
Aug 4, 2025	99.33	100.53	99.33	100.53	100.40	2.06%	38,990
Aug 1, 2025	99.24	99.24	98.10	98.50	98.37	-1.90%	35,442
Jul 31, 2025	102.09	102.09	100.31	100.41	100.28	0.27%	29,542
Jul 30, 2025	100.18	100.54	99.58	100.14	100.01	0.16%	37,507
Jul 29, 2025	100.71	100.82	99.84	99.98	99.85	-0.39%	46,581
Jul 28, 2025	100.24	100.50	100.13	100.37	100.24	0.34%	34,162
Jul 25, 2025	99.74	100.21	99.67	100.03	99.90	0.56%	24,130
Jul 24, 2025	99.37	99.70	99.27	99.47	99.34	0.30%	162,954
Jul 23, 2025	98.84	99.17	98.43	99.17	99.04	0.85%	27,353
Jul 22, 2025	98.93	98.93	98.07	98.33	98.20	-0.59%	28,504
Jul 21, 2025	99.03	99.42	98.90	98.91	98.78	0.08%	31,400
Jul 18, 2025	99.18	99.18	98.60	98.83	98.70	0.05%	23,660
Jul 17, 2025	98.24	98.92	98.24	98.78	98.65	0.64%	69,510
Jul 16, 2025	97.97	98.21	97.30	98.16	98.03	0.40%	30,194
Jul 15, 2025	98.44	98.44	97.76	97.76	97.63	0.15%	46,635
Jul 14, 2025	97.30	97.75	96.94	97.61	97.48	0.34%	40,038
Jul 11, 2025	97.21	97.62	97.21	97.28	97.15	-0.34%	39,226
Jul 10, 2025	97.79	97.79	97.09	97.61	97.48	-0.06%	39,250
Jul 9, 2025	97.16	97.80	97.16	97.67	97.54	0.87%	77,591
Jul 8, 2025	97.11	97.11	96.59	96.83	96.70	-0.08%	67,925