ILCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	105.39	105.52	104.72	104.96	104.96	-	127,593
Jan 15, 2026	105.57	105.64	104.81	104.96	104.96	0.40%	170,646
Jan 14, 2026	105.12	105.12	103.77	104.54	104.54	-1.20%	126,981
Jan 13, 2026	105.98	106.26	105.29	105.81	105.81	-0.08%	154,081
Jan 12, 2026	104.89	106.23	104.89	105.90	105.90	0.38%	79,872
Jan 9, 2026	104.94	105.78	104.75	105.50	105.50	0.82%	120,652
Jan 8, 2026	105.57	105.57	104.30	104.64	104.64	-0.90%	72,359
Jan 7, 2026	105.58	106.28	105.51	105.59	105.59	0.06%	67,233
Jan 6, 2026	104.98	105.60	104.74	105.53	105.53	0.70%	65,818
Jan 5, 2026	105.09	105.26	104.66	104.80	104.80	0.55%	129,529
Jan 2, 2026	104.99	105.45	103.67	104.23	104.23	0.18%	77,137
Dec 31, 2025	104.94	105.02	104.02	104.04	104.04	-0.77%	86,704
Dec 30, 2025	105.03	105.26	104.85	104.85	104.85	-0.21%	42,093
Dec 29, 2025	104.99	105.22	104.73	105.07	105.07	-0.51%	25,986
Dec 26, 2025	105.71	105.92	105.61	105.61	105.61	0.05%	23,301
Dec 24, 2025	105.39	105.64	105.26	105.56	105.56	0.17%	27,874
Dec 23, 2025	104.29	105.39	104.29	105.38	105.38	0.72%	49,809
Dec 22, 2025	104.59	104.65	104.21	104.63	104.63	0.77%	65,038
Dec 19, 2025	103.11	103.83	103.02	103.83	103.83	1.29%	78,726
Dec 18, 2025	102.37	103.09	102.11	102.51	102.51	1.25%	76,154
Dec 17, 2025	103.03	103.03	101.21	101.24	101.24	-1.68%	57,500
Dec 16, 2025	102.39	103.19	102.18	102.97	102.97	0.12%	62,138
Dec 15, 2025	103.95	103.95	102.65	102.85	102.70	-0.36%	40,921
Dec 12, 2025	104.52	104.63	102.91	103.22	103.07	-1.70%	65,213
Dec 11, 2025	104.18	105.03	103.57	105.01	104.86	0.20%	74,130
Dec 10, 2025	104.50	105.08	104.10	104.80	104.65	0.05%	62,253
Dec 9, 2025	104.65	105.00	104.64	104.75	104.60	-0.10%	110,922
Dec 8, 2025	104.99	105.07	104.52	104.85	104.70	-0.01%	49,875
Dec 5, 2025	104.73	105.24	104.51	104.87	104.71	0.32%	82,792
Dec 4, 2025	104.36	104.57	104.04	104.53	104.38	0.43%	62,238
Dec 3, 2025	103.70	104.34	103.62	104.08	103.93	-0.13%	106,063
Dec 2, 2025	104.21	104.74	103.90	104.22	104.07	0.35%	374,947
Dec 1, 2025	103.31	104.24	103.20	103.86	103.71	-0.34%	167,585
Nov 28, 2025	103.90	104.22	103.79	104.22	104.06	0.43%	14,921
Nov 26, 2025	103.63	104.04	103.20	103.77	103.62	0.94%	47,341
Nov 25, 2025	101.55	102.95	100.79	102.80	102.65	0.68%	50,476
Nov 24, 2025	100.59	102.26	100.59	102.11	101.96	2.03%	78,133
Nov 21, 2025	100.01	101.16	98.59	100.08	99.93	0.32%	73,068
Nov 20, 2025	103.72	104.12	99.62	99.76	99.61	-1.99%	112,210
Nov 19, 2025	101.39	102.42	100.88	101.79	101.64	0.58%	87,503
Nov 18, 2025	101.66	101.99	100.45	101.20	101.05	-1.30%	99,816
Nov 17, 2025	102.97	103.61	101.89	102.53	102.38	-1.12%	35,483
Nov 14, 2025	101.98	104.35	101.85	103.69	103.54	0.29%	41,028
Nov 13, 2025	105.11	105.11	103.04	103.39	103.24	-2.19%	63,665
Nov 12, 2025	106.33	106.33	105.23	105.71	105.55	-	25,354
Nov 11, 2025	105.66	105.91	105.02	105.71	105.55	-0.39%	105,555
Nov 10, 2025	105.25	106.29	105.09	106.12	105.96	2.19%	42,693
Nov 7, 2025	103.20	103.87	101.93	103.85	103.70	0.01%	60,304
Nov 6, 2025	105.68	105.68	103.70	103.84	103.69	-1.85%	67,922
Nov 5, 2025	105.66	106.57	105.58	105.80	105.64	0.17%	43,759