ILCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	104.14	105.28	104.14	105.08	105.08	0.84%	36,160
Oct 22, 2025	105.02	105.08	103.40	104.20	104.20	-0.73%	41,285
Oct 21, 2025	104.98	105.20	104.64	104.97	104.97	0.03%	29,996
Oct 20, 2025	104.37	105.14	104.37	104.94	104.94	1.03%	36,396
Oct 17, 2025	103.02	104.07	102.83	103.87	103.87	0.43%	44,889
Oct 16, 2025	104.33	104.74	102.83	103.43	103.43	-0.56%	41,400
Oct 15, 2025	104.64	104.93	103.29	104.01	104.01	0.42%	52,664
Oct 14, 2025	103.28	104.32	102.50	103.57	103.57	-0.84%	73,710
Oct 13, 2025	104.18	104.68	103.92	104.45	104.45	1.96%	66,806
Oct 10, 2025	106.04	106.25	102.44	102.44	102.44	-3.31%	120,623
Oct 9, 2025	106.07	106.07	105.49	105.95	105.95	0.08%	33,393
Oct 8, 2025	105.01	105.87	105.01	105.87	105.87	1.15%	281,738
Oct 7, 2025	105.36	105.45	104.33	104.67	104.67	-0.49%	48,457
Oct 6, 2025	105.13	105.41	104.73	105.18	105.18	0.71%	47,532
Oct 3, 2025	105.10	105.17	104.15	104.44	104.44	-0.42%	38,074
Oct 2, 2025	105.18	105.18	104.46	104.88	104.88	0.21%	62,545
Oct 1, 2025	103.74	104.79	103.65	104.66	104.66	0.35%	50,340
Sep 30, 2025	103.73	104.38	103.58	104.30	104.30	0.46%	80,035
Sep 29, 2025	103.77	104.24	103.60	103.82	103.82	0.54%	30,695
Sep 26, 2025	102.96	103.29	102.47	103.26	103.26	0.50%	34,301
Sep 25, 2025	102.66	103.07	102.08	102.75	102.75	-0.61%	28,293
Sep 24, 2025	104.06	104.06	103.07	103.38	103.38	-0.37%	45,095
Sep 23, 2025	104.77	104.77	103.59	103.76	103.76	-1.12%	67,115
Sep 22, 2025	103.91	105.00	103.91	104.93	104.93	0.74%	111,969
Sep 19, 2025	103.82	104.20	103.55	104.16	104.16	0.76%	74,898
Sep 18, 2025	103.42	103.90	103.12	103.37	103.37	0.70%	65,263
Sep 17, 2025	102.99	103.07	102.04	102.65	102.65	-0.47%	34,681
Sep 16, 2025	103.60	103.60	103.08	103.14	103.14	-0.36%	46,051
Sep 15, 2025	103.14	103.63	103.14	103.51	103.37	0.62%	50,447
Sep 12, 2025	102.67	103.09	102.59	102.87	102.74	0.24%	34,816
Sep 11, 2025	102.48	102.78	102.22	102.62	102.49	0.52%	52,021
Sep 10, 2025	102.42	102.63	101.75	102.09	101.96	0.71%	37,613
Sep 9, 2025	101.32	101.40	100.68	101.37	101.24	0.31%	153,194
Sep 8, 2025	100.87	101.32	100.87	101.06	100.93	0.75%	57,742
Sep 5, 2025	101.50	101.50	99.61	100.31	100.17	-0.35%	79,802
Sep 4, 2025	100.00	100.67	99.78	100.66	100.53	0.90%	50,846
Sep 3, 2025	99.73	100.09	99.21	99.77	99.63	0.36%	65,535
Sep 2, 2025	98.77	99.41	98.39	99.41	99.28	-0.75%	197,623
Aug 29, 2025	101.16	101.16	99.97	100.16	100.03	-1.33%	67,936
Aug 28, 2025	101.09	101.61	100.89	101.51	101.38	0.51%	127,799
Aug 27, 2025	100.86	101.13	100.55	100.99	100.86	0.19%	45,349
Aug 26, 2025	100.19	100.80	100.19	100.80	100.67	0.59%	35,898
Aug 25, 2025	100.27	100.73	100.18	100.21	100.08	-0.21%	111,587
Aug 22, 2025	99.12	100.85	98.89	100.42	100.29	1.40%	34,760
Aug 21, 2025	99.16	99.53	98.63	99.03	98.90	-0.34%	60,720
Aug 20, 2025	99.77	99.77	98.17	99.37	99.24	-0.46%	44,242
Aug 19, 2025	101.17	101.17	99.70	99.83	99.70	-1.40%	64,117
Aug 18, 2025	101.10	101.32	100.97	101.25	101.12	0.06%	23,921
Aug 15, 2025	101.71	101.71	101.11	101.19	101.06	-0.38%	48,011
Aug 14, 2025	101.26	101.91	101.25	101.58	101.45	-0.01%	57,394