iShares Morningstar Growth ETF (ILCG)
NYSEARCA: ILCG · Real-Time Price · USD
100.03
+0.56 (0.56%)
Jul 25, 2025, 4:00 PM - Market closed

ILCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202599.74100.2199.67100.03100.030.56%24,130
Jul 24, 202599.3799.7099.2799.4799.470.30%162,954
Jul 23, 202598.8499.1798.4399.1799.170.85%27,353
Jul 22, 202598.9398.9398.0798.3398.33-0.59%28,504
Jul 21, 202599.0399.4298.9098.9198.910.08%31,400
Jul 18, 202599.1899.1898.6098.8398.830.05%23,660
Jul 17, 202598.2498.9298.2498.7898.780.64%69,510
Jul 16, 202597.9798.2197.3098.1698.160.40%30,194
Jul 15, 202598.4498.4497.7697.7697.760.15%46,635
Jul 14, 202597.3097.7596.9497.6197.610.34%40,038
Jul 11, 202597.2197.6297.2197.2897.28-0.34%39,226
Jul 10, 202597.7997.7997.0997.6197.61-0.06%39,250
Jul 9, 202597.1697.8097.1697.6797.670.87%77,591
Jul 8, 202597.1197.1196.5996.8396.83-0.08%67,925
Jul 7, 202597.0197.1696.4596.9196.91-0.54%58,988
Jul 3, 202596.9597.5696.9597.4497.441.14%51,622
Jul 2, 202595.7096.4095.7096.3496.340.62%154,217
Jul 1, 202596.5196.6395.4895.7595.75-1.19%105,093
Jun 30, 202596.7097.1096.5096.9096.900.69%271,493
Jun 27, 202595.9996.5895.7596.2496.240.49%46,793
Jun 26, 202595.4295.9295.2395.7795.770.74%29,349
Jun 25, 202595.1595.3294.8895.0795.070.31%51,630
Jun 24, 202594.2394.9394.1994.7894.781.50%65,606
Jun 23, 202592.1393.4791.9393.3893.381.33%53,891
Jun 20, 202593.3093.3091.9792.1592.15-0.59%49,978
Jun 18, 202592.9993.4292.5692.7092.70-0.10%68,869
Jun 17, 202593.1793.4192.6292.7992.79-0.77%67,574
Jun 16, 202593.0193.8493.0193.5193.511.12%186,768
Jun 13, 202592.6093.1992.2292.4792.37-1.22%68,052
Jun 12, 202593.0193.7893.0193.6193.510.36%71,589
Jun 11, 202593.8594.0692.9893.2793.17-0.29%97,160
Jun 10, 202593.2893.5792.6693.5593.450.48%33,292
Jun 9, 202593.0593.3092.9893.1093.000.14%45,555
Jun 6, 202593.0693.3092.7392.9792.871.03%43,182
Jun 5, 202592.8793.3491.7092.0291.92-0.71%58,464
Jun 4, 202592.5392.8392.2992.6892.580.39%27,805
Jun 3, 202591.8492.5891.6792.3292.220.73%39,970
Jun 2, 202590.7891.6790.6391.6591.550.65%211,201
May 30, 202590.9891.2789.9291.0690.97-0.18%73,681
May 29, 202592.1092.1090.8691.2291.130.35%48,942
May 28, 202591.3191.5890.7890.9090.81-0.39%48,915
May 27, 202590.3891.3390.1991.2691.172.42%42,161
May 23, 202588.6689.6788.6689.1089.01-0.87%188,844
May 22, 202589.6390.5189.6389.8889.790.25%25,830
May 21, 202590.4291.2789.3989.6689.57-1.59%41,971
May 20, 202591.1391.2490.5291.1191.02-0.50%56,437
May 19, 202590.1491.6290.1491.5791.470.12%36,658
May 16, 202591.1791.4690.7591.4691.370.62%45,374
May 15, 202590.5491.1990.1990.9090.81-0.07%80,121
May 14, 202590.7591.0990.6090.9690.870.75%46,553