ILCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	100.34	102.43	100.34	102.13	102.13	2.58%	98,142
Feb 5, 2026	100.14	100.87	99.11	99.56	99.56	-1.65%	110,979
Feb 4, 2026	103.02	103.02	100.11	101.23	101.23	-1.86%	112,585
Feb 3, 2026	105.35	105.35	102.01	103.15	103.15	-1.69%	129,202
Feb 2, 2026	104.06	105.43	104.06	104.92	104.92	0.25%	64,049
Jan 30, 2026	105.13	105.68	104.25	104.66	104.66	-1.03%	47,885
Jan 29, 2026	106.32	106.32	103.65	105.75	105.75	-0.20%	43,613
Jan 28, 2026	106.40	106.40	105.73	105.96	105.96	0.05%	50,845
Jan 27, 2026	105.75	106.15	105.46	105.91	105.91	0.78%	35,884
Jan 26, 2026	104.56	105.40	104.56	105.09	105.09	0.57%	47,324
Jan 23, 2026	104.29	104.92	104.00	104.49	104.49	0.25%	95,958
Jan 22, 2026	104.48	104.53	103.81	104.23	104.23	0.74%	49,644
Jan 21, 2026	102.71	104.13	102.33	103.47	103.47	1.19%	85,443
Jan 20, 2026	103.06	103.63	102.13	102.25	102.25	-2.58%	96,481
Jan 16, 2026	105.39	105.52	104.72	104.96	104.96	-	127,593
Jan 15, 2026	105.57	105.64	104.81	104.96	104.96	0.40%	170,646
Jan 14, 2026	105.12	105.12	103.77	104.54	104.54	-1.20%	126,981
Jan 13, 2026	105.98	106.26	105.29	105.81	105.81	-0.08%	154,081
Jan 12, 2026	104.89	106.23	104.89	105.90	105.90	0.38%	79,872
Jan 9, 2026	104.94	105.78	104.75	105.50	105.50	0.82%	120,652
Jan 8, 2026	105.57	105.57	104.30	104.64	104.64	-0.90%	72,359
Jan 7, 2026	105.58	106.28	105.51	105.59	105.59	0.06%	67,233
Jan 6, 2026	104.98	105.60	104.74	105.53	105.53	0.70%	65,818
Jan 5, 2026	105.09	105.26	104.66	104.80	104.80	0.55%	129,529
Jan 2, 2026	104.99	105.45	103.67	104.23	104.23	0.18%	77,137
Dec 31, 2025	104.94	105.02	104.02	104.04	104.04	-0.77%	86,704
Dec 30, 2025	105.03	105.26	104.85	104.85	104.85	-0.21%	42,093
Dec 29, 2025	104.99	105.22	104.73	105.07	105.07	-0.51%	25,986
Dec 26, 2025	105.71	105.92	105.61	105.61	105.61	0.05%	23,301
Dec 24, 2025	105.39	105.64	105.26	105.56	105.56	0.17%	27,874
Dec 23, 2025	104.29	105.39	104.29	105.38	105.38	0.72%	49,809
Dec 22, 2025	104.59	104.65	104.21	104.63	104.63	0.77%	65,038
Dec 19, 2025	103.11	103.83	103.02	103.83	103.83	1.29%	78,726
Dec 18, 2025	102.37	103.09	102.11	102.51	102.51	1.25%	76,154
Dec 17, 2025	103.03	103.03	101.21	101.24	101.24	-1.68%	57,500
Dec 16, 2025	102.39	103.19	102.18	102.97	102.97	0.12%	62,138
Dec 15, 2025	103.95	103.95	102.65	102.85	102.70	-0.36%	40,921
Dec 12, 2025	104.52	104.63	102.91	103.22	103.07	-1.70%	65,213
Dec 11, 2025	104.18	105.03	103.57	105.01	104.86	0.20%	74,130
Dec 10, 2025	104.50	105.08	104.10	104.80	104.65	0.05%	62,253
Dec 9, 2025	104.65	105.00	104.64	104.75	104.60	-0.10%	110,922
Dec 8, 2025	104.99	105.07	104.52	104.85	104.70	-0.01%	49,875
Dec 5, 2025	104.73	105.24	104.51	104.87	104.71	0.32%	82,792
Dec 4, 2025	104.36	104.57	104.04	104.53	104.38	0.43%	62,238
Dec 3, 2025	103.70	104.34	103.62	104.08	103.93	-0.13%	106,063
Dec 2, 2025	104.21	104.74	103.90	104.22	104.07	0.35%	374,947
Dec 1, 2025	103.31	104.24	103.20	103.86	103.71	-0.34%	167,585
Nov 28, 2025	103.90	104.22	103.79	104.22	104.06	0.43%	14,921
Nov 26, 2025	103.63	104.04	103.20	103.77	103.62	0.94%	47,341
Nov 25, 2025	101.55	102.95	100.79	102.80	102.65	0.68%	50,476