ILCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2025	90.42	91.27	89.39	89.66	89.66	-1.59%	41,971
May 20, 2025	91.13	91.24	90.52	91.11	91.11	-0.50%	56,437
May 19, 2025	90.14	91.62	90.14	91.57	91.57	0.12%	36,658
May 16, 2025	91.17	91.46	90.75	91.46	91.46	0.62%	45,374
May 15, 2025	90.54	91.19	90.19	90.90	90.90	-0.07%	80,121
May 14, 2025	90.75	91.09	90.60	90.96	90.96	0.75%	46,553
May 13, 2025	89.19	90.64	89.19	90.28	90.28	1.58%	65,485
May 12, 2025	88.61	88.89	87.68	88.88	88.88	4.00%	106,329
May 9, 2025	85.88	86.06	85.16	85.46	85.46	-0.07%	95,308
May 8, 2025	85.56	86.33	84.97	85.52	85.52	0.87%	111,655
May 7, 2025	84.31	85.08	83.82	84.78	84.78	0.65%	89,498
May 6, 2025	83.93	84.90	83.83	84.23	84.23	-0.94%	52,528
May 5, 2025	84.68	85.58	84.68	85.03	85.03	-0.39%	51,108
May 2, 2025	85.02	85.77	84.77	85.36	85.36	1.81%	77,628
May 1, 2025	84.52	85.02	83.81	83.84	83.84	1.42%	169,108
Apr 30, 2025	81.12	82.89	80.45	82.67	82.67	-0.06%	55,833
Apr 29, 2025	81.71	82.84	81.71	82.72	82.72	0.78%	48,997
Apr 28, 2025	82.34	82.51	81.05	82.08	82.08	-0.17%	47,324
Apr 25, 2025	81.15	82.28	80.99	82.22	82.22	1.39%	55,865
Apr 24, 2025	78.99	81.12	78.99	81.09	81.09	3.02%	49,021
Apr 23, 2025	79.52	80.25	78.43	78.71	78.71	2.41%	84,416
Apr 22, 2025	75.72	77.28	75.57	76.86	76.86	2.77%	95,705
Apr 21, 2025	75.91	75.91	73.90	74.79	74.79	-2.83%	195,947
Apr 17, 2025	77.61	77.61	76.51	76.97	76.97	0.09%	167,973
Apr 16, 2025	77.71	78.35	75.87	76.90	76.90	-3.00%	209,402
Apr 15, 2025	79.35	79.96	79.02	79.28	79.28	0.03%	111,615
Apr 14, 2025	80.59	80.59	78.45	79.26	79.26	0.60%	335,903
Apr 11, 2025	77.26	79.03	76.64	78.79	78.79	1.82%	418,409
Apr 10, 2025	78.61	78.71	75.08	77.38	77.38	-3.94%	477,081
Apr 9, 2025	72.15	81.01	72.15	80.55	80.55	11.30%	109,207
Apr 8, 2025	76.38	76.95	71.25	72.37	72.37	-1.38%	166,046
Apr 7, 2025	70.23	76.29	69.47	73.38	73.38	0.34%	547,611
Apr 4, 2025	75.41	75.69	73.13	73.13	73.13	-5.99%	138,921
Apr 3, 2025	78.75	79.32	77.79	77.79	77.79	-5.64%	74,833
Apr 2, 2025	80.45	83.00	80.45	82.44	82.44	0.81%	70,404
Apr 1, 2025	80.73	81.93	80.49	81.78	81.78	0.98%	48,218
Mar 31, 2025	79.58	81.15	78.75	80.99	80.99	-0.14%	100,709
Mar 28, 2025	82.86	83.06	80.93	81.10	81.10	-2.62%	78,103
Mar 27, 2025	83.27	84.05	82.90	83.28	83.28	-0.56%	58,357
Mar 26, 2025	85.44	85.44	83.46	83.75	83.75	-2.24%	34,890
Mar 25, 2025	85.47	85.70	85.20	85.67	85.67	0.52%	57,155
Mar 24, 2025	84.52	85.39	84.43	85.23	85.23	2.50%	127,382
Mar 21, 2025	82.08	83.23	81.89	83.15	83.15	0.42%	75,245
Mar 20, 2025	82.42	83.79	82.24	82.80	82.80	-0.26%	50,868
Mar 19, 2025	82.18	83.68	81.97	83.02	83.02	1.58%	88,690
Mar 18, 2025	82.60	82.60	81.43	81.73	81.73	-1.91%	56,471
Mar 17, 2025	82.99	83.83	82.64	83.32	83.22	0.46%	126,532
Mar 14, 2025	81.78	83.03	81.78	82.94	82.84	2.60%	57,518
Mar 13, 2025	82.27	82.27	80.53	80.84	80.74	-2.00%	71,080
Mar 12, 2025	82.75	82.92	81.53	82.49	82.39	1.51%	89,832