Skip to main content
logo
iShares Morningstar Growth ETF (ILCG)
NYSEARCA: ILCG · Real-Time Price · USD
113.61
-1.22 (-1.06%)
At close: Sep 10, 2026, 4:00 PM EDT
113.61
0.00 (0.00%)
After-hours: Sep 10, 2026, 8:00 PM EDT

ILCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2026113.60114.15113.53113.61113.61-1.06%62,385
Sep 9, 2026115.16115.27114.69114.83114.83-0.61%35,948
Sep 8, 2026116.00116.09115.43115.53115.53-0.12%52,516
Sep 4, 2026115.74116.12115.38115.67115.670.14%36,888
Sep 3, 2026114.57115.70114.32115.51115.511.23%28,986
Sep 2, 2026113.56114.39113.48114.11114.110.44%30,150
Sep 1, 2026113.79114.27113.32113.61113.61-1.21%30,325
Aug 31, 2026114.99115.18114.54115.00115.00-0.15%33,067
Aug 28, 2026116.38116.70115.03115.17115.17-1.12%36,411
Aug 27, 2026115.83116.59115.49116.47116.471.89%52,188
Aug 26, 2026114.06114.59113.86114.31114.31-0.02%35,991
Aug 25, 2026114.47114.86113.99114.33114.330.61%29,265
Aug 24, 2026114.45114.45113.43113.64113.64-1.07%78,148
Aug 21, 2026115.30115.30114.46114.86114.860.28%41,816
Aug 20, 2026115.09115.40114.37114.54114.54-0.79%403,494
Aug 19, 2026116.55116.55115.09115.45115.45-0.46%53,631
Aug 18, 2026116.54116.72115.92115.98115.98-1.76%199,675
Aug 17, 2026118.50118.70118.05118.06118.06-0.14%29,387
Aug 14, 2026118.76118.80117.97118.23118.23-0.35%23,966
Aug 13, 2026118.22119.11118.18118.64118.640.77%42,833
Aug 12, 2026118.07118.08117.61117.73117.730.83%49,680
Aug 11, 2026117.67117.67116.50116.76116.76-0.29%40,527
Aug 10, 2026117.53117.88117.05117.10117.10-0.53%76,364
Aug 7, 2026117.63117.93117.10117.72117.720.93%34,057
Aug 6, 2026116.60117.60116.53116.64116.64-0.28%44,357
Aug 5, 2026117.91118.49116.95116.97116.97-0.19%40,346
Aug 4, 2026115.39117.51115.39117.19117.192.86%42,548
Aug 3, 2026111.69114.23111.69113.93113.931.92%95,243
Jul 31, 2026112.06112.21110.55111.78111.781.01%47,377
Jul 30, 2026109.58110.78109.39110.66110.662.68%42,476
Jul 29, 2026109.79110.33107.68107.77107.77-2.20%50,218
Jul 28, 2026109.98110.57108.57110.19110.19-0.71%48,558
Jul 27, 2026112.68112.68109.99110.98110.98-0.56%29,352
Jul 24, 2026112.32112.99111.20111.61111.61-0.75%27,990
Jul 23, 2026112.41113.12111.90112.45112.45-1.48%43,095
Jul 22, 2026113.54114.74113.54114.14114.14-0.14%74,573
Jul 21, 2026114.03114.41113.39114.30114.301.63%50,513
Jul 20, 2026113.61114.06112.41112.46112.46-0.10%73,925
Jul 17, 2026111.61113.53111.03112.57112.57-1.28%49,798
Jul 16, 2026115.15115.23113.53114.03114.03-1.70%56,991
Jul 15, 2026116.62116.62114.71116.00116.00-0.03%54,388
Jul 14, 2026115.83116.19114.92116.03116.031.40%68,636
Jul 13, 2026115.44115.68114.29114.43114.43-1.79%63,053
Jul 10, 2026115.88116.60115.32116.52116.520.40%52,665
Jul 9, 2026115.77116.34114.96116.05116.051.23%58,273
Jul 8, 2026113.26114.79112.91114.64114.640.46%113,420
Jul 7, 2026114.66114.66113.06114.12114.12-1.34%90,923
Jul 6, 2026114.99116.05114.77115.67115.671.38%83,548
Jul 2, 2026115.72116.45113.26114.09114.09-1.36%119,577
Jul 1, 2026115.94116.42115.56115.66115.66-1.16%220,572