ILCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	115.09	115.40	114.37	114.54	114.54	-0.79%	403,494
Aug 19, 2026	116.55	116.55	115.09	115.45	115.45	-0.46%	53,631
Aug 18, 2026	116.54	116.72	115.92	115.98	115.98	-1.76%	199,675
Aug 17, 2026	118.50	118.70	118.05	118.06	118.06	-0.14%	29,387
Aug 14, 2026	118.76	118.80	117.97	118.23	118.23	-0.35%	23,966
Aug 13, 2026	118.22	119.11	118.18	118.64	118.64	0.77%	42,833
Aug 12, 2026	118.07	118.08	117.61	117.73	117.73	0.83%	49,680
Aug 11, 2026	117.67	117.67	116.50	116.76	116.76	-0.29%	40,527
Aug 10, 2026	117.53	117.88	117.05	117.10	117.10	-0.53%	76,364
Aug 7, 2026	117.63	117.93	117.10	117.72	117.72	0.93%	34,057
Aug 6, 2026	116.60	117.60	116.53	116.64	116.64	-0.28%	44,357
Aug 5, 2026	117.91	118.49	116.95	116.97	116.97	-0.19%	40,346
Aug 4, 2026	115.39	117.51	115.39	117.19	117.19	2.86%	42,548
Aug 3, 2026	111.69	114.23	111.69	113.93	113.93	1.92%	95,243
Jul 31, 2026	112.06	112.21	110.55	111.78	111.78	1.01%	47,377
Jul 30, 2026	109.58	110.78	109.39	110.66	110.66	2.68%	42,476
Jul 29, 2026	109.79	110.33	107.68	107.77	107.77	-2.20%	50,218
Jul 28, 2026	109.98	110.57	108.57	110.19	110.19	-0.71%	48,558
Jul 27, 2026	112.68	112.68	109.99	110.98	110.98	-0.56%	29,352
Jul 24, 2026	112.32	112.99	111.20	111.61	111.61	-0.75%	27,990
Jul 23, 2026	112.41	113.12	111.90	112.45	112.45	-1.48%	43,095
Jul 22, 2026	113.54	114.74	113.54	114.14	114.14	-0.14%	74,573
Jul 21, 2026	114.03	114.41	113.39	114.30	114.30	1.63%	50,513
Jul 20, 2026	113.61	114.06	112.41	112.46	112.46	-0.10%	73,925
Jul 17, 2026	111.61	113.53	111.03	112.57	112.57	-1.28%	49,798
Jul 16, 2026	115.15	115.23	113.53	114.03	114.03	-1.70%	56,991
Jul 15, 2026	116.62	116.62	114.71	116.00	116.00	-0.03%	54,388
Jul 14, 2026	115.83	116.19	114.92	116.03	116.03	1.40%	68,636
Jul 13, 2026	115.44	115.68	114.29	114.43	114.43	-1.79%	63,053
Jul 10, 2026	115.88	116.60	115.32	116.52	116.52	0.40%	52,665
Jul 9, 2026	115.77	116.34	114.96	116.05	116.05	1.23%	58,273
Jul 8, 2026	113.26	114.79	112.91	114.64	114.64	0.46%	113,420
Jul 7, 2026	114.66	114.66	113.06	114.12	114.12	-1.34%	90,923
Jul 6, 2026	114.99	116.05	114.77	115.67	115.67	1.38%	83,548
Jul 2, 2026	115.72	116.45	113.26	114.09	114.09	-1.36%	119,577
Jul 1, 2026	115.94	116.42	115.56	115.66	115.66	-1.16%	220,572
Jun 30, 2026	115.13	117.29	115.13	117.02	117.02	1.64%	547,549
Jun 29, 2026	113.57	115.17	112.34	115.13	115.13	2.47%	48,880
Jun 26, 2026	112.24	113.37	111.84	112.36	112.36	-1.05%	60,321
Jun 25, 2026	114.77	115.04	112.24	113.55	113.55	0.22%	47,974
Jun 24, 2026	113.64	114.76	112.58	113.30	113.30	-0.11%	69,774
Jun 23, 2026	113.67	114.82	113.18	113.42	113.42	-2.86%	61,130
Jun 22, 2026	117.65	117.90	116.38	116.76	116.76	-0.32%	50,365
Jun 18, 2026	116.93	117.36	116.14	117.14	117.14	1.95%	39,696
Jun 17, 2026	116.61	116.95	114.78	114.90	114.90	-1.15%	65,622
Jun 16, 2026	117.46	117.60	116.15	116.24	116.24	-1.08%	60,382
Jun 15, 2026	116.79	117.83	116.79	117.51	117.51	2.89%	94,841
Jun 12, 2026	114.49	114.94	113.20	114.30	114.21	0.32%	77,086
Jun 11, 2026	111.73	114.20	111.26	113.94	113.85	2.32%	101,425
Jun 10, 2026	113.14	114.02	111.36	111.36	111.27	-2.43%	86,077