ILCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	115.88	117.43	115.88	117.30	117.30	1.30%	33,762
May 13, 2026	115.06	116.17	114.06	115.80	115.80	1.05%	55,815
May 12, 2026	114.46	114.89	113.05	114.60	114.60	-0.43%	40,441
May 11, 2026	114.25	115.66	114.23	115.10	115.10	0.24%	109,492
May 8, 2026	114.03	114.85	114.03	114.82	114.82	1.09%	68,304
May 7, 2026	114.19	114.66	113.25	113.58	113.58	-0.22%	204,371
May 6, 2026	112.59	113.93	112.50	113.83	113.83	2.16%	63,410
May 5, 2026	111.23	111.67	111.13	111.42	111.42	0.83%	89,589
May 4, 2026	110.62	111.11	109.77	110.50	110.50	-0.04%	63,686
May 1, 2026	110.43	111.00	110.42	110.54	110.54	0.62%	149,994
Apr 30, 2026	109.77	110.00	108.20	109.86	109.86	0.73%	64,830
Apr 29, 2026	109.27	109.38	108.48	109.07	109.07	-0.15%	76,352
Apr 28, 2026	109.13	109.53	108.57	109.23	109.23	-1.23%	66,273
Apr 27, 2026	109.96	110.66	109.64	110.59	110.59	0.40%	53,658
Apr 24, 2026	109.04	110.27	108.74	110.15	110.15	1.56%	50,438
Apr 23, 2026	109.19	109.50	107.41	108.46	108.46	-1.02%	47,737
Apr 22, 2026	108.76	109.59	108.56	109.58	109.58	1.79%	52,390
Apr 21, 2026	108.59	108.94	107.52	107.65	107.65	-0.66%	124,401
Apr 20, 2026	108.28	108.50	107.76	108.37	108.37	-0.24%	109,417
Apr 17, 2026	108.00	108.85	108.00	108.63	108.63	1.61%	47,935
Apr 16, 2026	107.04	107.18	106.21	106.91	106.91	0.23%	71,529
Apr 15, 2026	105.61	106.74	105.57	106.66	106.66	1.30%	61,893
Apr 14, 2026	104.02	105.31	104.02	105.29	105.29	2.03%	77,679
Apr 13, 2026	101.28	103.27	101.28	103.20	103.20	1.44%	68,910
Apr 10, 2026	101.71	102.22	101.57	101.74	101.74	0.46%	58,129
Apr 9, 2026	100.64	101.42	100.09	101.27	101.27	0.63%	84,899
Apr 8, 2026	101.42	101.42	99.97	100.64	100.64	3.09%	64,880
Apr 7, 2026	96.82	97.62	95.88	97.62	97.62	0.45%	70,541
Apr 6, 2026	96.77	97.22	96.75	97.18	97.18	0.41%	34,055
Apr 2, 2026	94.91	97.08	94.43	96.78	96.78	0.07%	65,679
Apr 1, 2026	96.42	97.42	96.23	96.71	96.71	1.29%	61,859
Mar 31, 2026	92.91	95.56	92.91	95.48	95.48	4.14%	168,181
Mar 30, 2026	93.40	93.40	91.26	91.68	91.68	-0.85%	103,389
Mar 27, 2026	93.93	93.95	92.33	92.47	92.47	-2.20%	77,887
Mar 26, 2026	96.43	96.63	94.51	94.55	94.55	-2.92%	65,927
Mar 25, 2026	97.77	98.11	97.11	97.39	97.39	0.72%	119,484
Mar 24, 2026	96.93	97.22	96.34	96.69	96.69	-0.84%	90,149
Mar 23, 2026	97.86	98.78	97.43	97.51	97.51	1.49%	102,439
Mar 20, 2026	97.96	97.96	95.61	96.08	96.08	-2.15%	54,145
Mar 19, 2026	97.35	98.57	96.91	98.19	98.19	-0.17%	72,930
Mar 18, 2026	99.36	99.65	98.35	98.36	98.36	-1.32%	60,965
Mar 17, 2026	99.82	100.22	99.51	99.68	99.68	0.11%	25,071
Mar 16, 2026	99.30	100.09	99.29	99.57	99.47	1.41%	48,543
Mar 13, 2026	99.79	99.79	98.07	98.19	98.10	-1.07%	45,316
Mar 12, 2026	100.30	100.30	99.19	99.25	99.15	-1.85%	78,624
Mar 11, 2026	101.36	101.52	100.62	101.12	101.02	0.14%	53,475
Mar 10, 2026	101.10	101.91	100.86	100.98	100.88	-0.10%	50,890
Mar 9, 2026	98.46	101.17	98.22	101.08	100.98	1.60%	107,793
Mar 6, 2026	99.76	100.59	99.25	99.49	99.39	-1.71%	50,025
Mar 5, 2026	100.98	101.77	99.97	101.22	101.12	-0.25%	117,474