ILCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	114.49	114.94	113.20	114.30	114.30	0.32%	77,086
Jun 11, 2026	111.73	114.20	111.26	113.94	113.94	2.32%	101,425
Jun 10, 2026	113.14	114.02	111.36	111.36	111.36	-2.43%	86,076
Jun 9, 2026	115.86	116.38	110.94	114.13	114.13	-0.61%	154,009
Jun 8, 2026	115.42	115.78	114.68	114.83	114.83	0.76%	71,083
Jun 5, 2026	117.47	117.60	113.64	113.96	113.96	-4.17%	143,482
Jun 4, 2026	117.44	119.32	117.43	118.92	118.92	-0.06%	48,910
Jun 3, 2026	120.14	120.14	118.80	118.99	118.99	-1.02%	115,489
Jun 2, 2026	120.29	120.57	119.69	120.22	120.22	0.13%	47,338
Jun 1, 2026	118.78	120.46	118.78	120.06	120.06	0.99%	49,340
May 29, 2026	118.58	119.08	118.25	118.88	118.88	0.54%	35,055
May 28, 2026	117.01	118.35	116.79	118.24	118.24	1.07%	44,637
May 27, 2026	117.09	117.16	116.43	116.99	116.99	-0.04%	28,908
May 26, 2026	116.53	117.42	116.51	117.04	117.04	1.25%	36,451
May 22, 2026	116.19	116.36	115.46	115.59	115.59	0.15%	82,383
May 21, 2026	114.69	115.87	114.36	115.42	115.42	0.11%	146,763
May 20, 2026	114.13	115.35	113.85	115.29	115.29	1.53%	402,984
May 19, 2026	113.73	114.24	112.86	113.55	113.55	-0.87%	33,241
May 18, 2026	115.42	115.43	113.59	114.55	114.55	-0.62%	65,425
May 15, 2026	115.76	116.36	115.00	115.26	115.26	-1.74%	107,322
May 14, 2026	115.88	117.43	115.88	117.30	117.30	1.30%	33,762
May 13, 2026	115.06	116.17	114.06	115.80	115.80	1.05%	55,815
May 12, 2026	114.46	114.89	113.05	114.60	114.60	-0.43%	40,441
May 11, 2026	114.25	115.66	114.23	115.10	115.10	0.24%	109,492
May 8, 2026	114.03	114.85	114.03	114.82	114.82	1.09%	68,304
May 7, 2026	114.19	114.66	113.25	113.58	113.58	-0.22%	204,371
May 6, 2026	112.59	113.93	112.50	113.83	113.83	2.16%	63,413
May 5, 2026	111.23	111.67	111.13	111.42	111.42	0.83%	89,613
May 4, 2026	110.62	111.11	109.77	110.50	110.50	-0.04%	63,686
May 1, 2026	110.43	111.00	110.42	110.54	110.54	0.62%	150,001
Apr 30, 2026	109.77	110.00	108.20	109.86	109.86	0.73%	64,831
Apr 29, 2026	109.27	109.38	108.48	109.07	109.07	-0.15%	76,417
Apr 28, 2026	109.13	109.53	108.57	109.23	109.23	-1.23%	66,275
Apr 27, 2026	109.96	110.66	109.64	110.59	110.59	0.40%	53,658
Apr 24, 2026	109.04	110.27	108.74	110.15	110.15	1.56%	50,438
Apr 23, 2026	109.19	109.50	107.41	108.46	108.46	-1.02%	47,737
Apr 22, 2026	108.76	109.59	108.56	109.58	109.58	1.79%	52,390
Apr 21, 2026	108.59	108.94	107.52	107.65	107.65	-0.66%	124,401
Apr 20, 2026	108.28	108.50	107.76	108.37	108.37	-0.24%	109,448
Apr 17, 2026	108.00	108.85	108.00	108.63	108.63	1.61%	47,935
Apr 16, 2026	107.04	107.18	106.21	106.91	106.91	0.23%	71,529
Apr 15, 2026	105.61	106.74	105.57	106.66	106.66	1.30%	61,893
Apr 14, 2026	104.02	105.31	104.02	105.29	105.29	2.03%	77,679
Apr 13, 2026	101.28	103.27	101.28	103.20	103.20	1.44%	68,910
Apr 10, 2026	101.71	102.22	101.57	101.74	101.74	0.46%	58,129
Apr 9, 2026	100.64	101.42	100.09	101.27	101.27	0.63%	84,899
Apr 8, 2026	101.42	101.42	99.97	100.64	100.64	3.09%	64,880
Apr 7, 2026	96.82	97.62	95.88	97.62	97.62	0.45%	70,544
Apr 6, 2026	96.77	97.22	96.75	97.18	97.18	0.41%	34,055
Apr 2, 2026	94.91	97.08	94.43	96.78	96.78	0.07%	65,679