Skip to main content
logo
iShares Morningstar Growth ETF (ILCG)
NYSEARCA: ILCG · Real-Time Price · USD
110.04
-3.77 (-3.31%)
Oct 30, 2026, 4:00 PM EDT - Market closed

ILCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026110.62110.72109.01110.04110.04-3.31%77,841
Oct 29, 2026113.38114.16113.31113.81113.81-0.94%35,539
Oct 28, 2026115.20115.20114.47114.89114.890.43%53,010
Oct 27, 2026113.50114.62113.39114.40114.401.36%50,614
Oct 26, 2026112.19113.28112.04112.86112.861.17%71,001
Oct 23, 2026111.54112.25111.32111.56111.56-0.37%52,126
Oct 22, 2026113.33113.49111.59111.97111.97-2.86%51,317
Oct 21, 2026115.00115.55114.36115.27115.271.11%40,440
Oct 20, 2026113.63114.96113.11114.01114.01-0.06%64,952
Oct 19, 2026114.31115.03113.96114.08114.080.92%42,588
Oct 16, 2026115.37115.37112.80113.04113.04-2.07%36,377
Oct 15, 2026114.01115.64113.33115.43115.43-0.12%69,027
Oct 14, 2026117.33117.60115.15115.57115.57-2.23%58,765
Oct 13, 2026117.55118.28117.41118.21118.21-0.05%74,285
Oct 12, 2026119.02119.02118.14118.27118.27-0.77%49,297
Oct 9, 2026119.34119.34118.73119.19119.190.62%84,111
Oct 8, 2026119.34119.81117.92118.46118.46-1.32%257,292
Oct 7, 2026119.73120.15119.42120.05120.05-0.42%48,120
Oct 6, 2026120.53121.11120.48120.56120.560.61%46,972
Oct 5, 2026118.91120.02118.91119.83119.830.91%94,201
Oct 2, 2026119.03119.52118.61118.75118.751.07%56,812
Oct 1, 2026117.40117.82116.49117.50117.500.45%103,674
Sep 30, 2026117.59118.00116.97116.97116.97-0.11%184,571
Sep 29, 2026117.65117.65116.82117.10117.100.05%30,539
Sep 28, 2026117.59117.69116.53117.04117.04-0.72%49,819
Sep 25, 2026117.84118.00117.19117.88117.880.40%57,101
Sep 24, 2026116.28117.65116.10117.41117.410.11%132,744
Sep 23, 2026118.25118.25116.97117.28117.28-0.93%89,687
Sep 22, 2026117.91118.58117.91118.38118.380.42%25,049
Sep 21, 2026116.24118.09116.09117.89117.892.35%34,138
Sep 18, 2026114.73115.19114.47115.18115.180.69%43,455
Sep 17, 2026114.51114.51114.08114.39114.391.66%32,095
Sep 16, 2026113.05113.71111.82112.52112.520.10%20,829
Sep 15, 2026113.24113.24112.26112.41112.41-0.54%44,518
Sep 14, 2026112.85113.67112.40113.16113.02-1.32%50,570
Sep 11, 2026114.85115.07114.65114.67114.530.93%28,635
Sep 10, 2026113.60114.15113.53113.61113.47-1.06%62,387
Sep 9, 2026115.16115.27114.69114.83114.69-0.61%35,950
Sep 8, 2026116.00116.09115.43115.53115.39-0.12%52,518
Sep 4, 2026115.74116.12115.38115.67115.530.14%37,020
Sep 3, 2026114.57115.70114.32115.51115.371.23%28,988
Sep 2, 2026113.56114.39113.48114.11113.970.44%30,152
Sep 1, 2026113.79114.27113.32113.61113.47-1.21%30,325
Aug 31, 2026114.99115.18114.54115.00114.86-0.15%33,070
Aug 28, 2026116.38116.70115.03115.17115.03-1.12%36,411
Aug 27, 2026115.83116.59115.49116.47116.331.89%52,189
Aug 26, 2026114.06114.59113.86114.31114.17-0.02%35,992
Aug 25, 2026114.47114.86113.99114.33114.190.61%29,267
Aug 24, 2026114.45114.45113.43113.64113.50-1.07%78,149
Aug 21, 2026115.30115.30114.46114.86114.720.28%41,817