Skip to main content
logo
iShares Morningstar Growth ETF (ILCG)
NYSEARCA: ILCG · Real-Time Price · USD
116.52
+0.47 (0.40%)
Jul 10, 2026, 4:00 PM EDT - Market closed

ILCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026115.88116.60115.32116.52116.520.40%52,665
Jul 9, 2026115.77116.34114.96116.05116.051.23%58,273
Jul 8, 2026113.26114.79112.91114.64114.640.46%113,420
Jul 7, 2026114.66114.66113.06114.12114.12-1.34%90,923
Jul 6, 2026114.99116.05114.77115.67115.671.38%83,548
Jul 2, 2026115.72116.45113.26114.09114.09-1.36%119,577
Jul 1, 2026115.94116.42115.56115.66115.66-1.16%220,572
Jun 30, 2026115.13117.29115.13117.02117.021.64%547,549
Jun 29, 2026113.57115.17112.34115.13115.132.47%48,880
Jun 26, 2026112.24113.37111.84112.36112.36-1.05%60,321
Jun 25, 2026114.77115.04112.24113.55113.550.22%47,974
Jun 24, 2026113.64114.76112.58113.30113.30-0.11%69,774
Jun 23, 2026113.67114.82113.18113.42113.42-2.86%61,130
Jun 22, 2026117.65117.90116.38116.76116.76-0.32%50,365
Jun 18, 2026116.93117.36116.14117.14117.141.95%39,696
Jun 17, 2026116.61116.95114.78114.90114.90-1.15%65,622
Jun 16, 2026117.46117.60116.15116.24116.24-1.08%60,382
Jun 15, 2026116.79117.83116.79117.51117.512.89%94,841
Jun 12, 2026114.49114.94113.20114.30114.210.32%77,086
Jun 11, 2026111.73114.20111.26113.94113.852.32%101,425
Jun 10, 2026113.14114.02111.36111.36111.27-2.43%86,077
Jun 9, 2026115.86116.38110.94114.13114.04-0.61%154,009
Jun 8, 2026115.42115.78114.68114.83114.740.76%71,109
Jun 5, 2026117.47117.60113.64113.96113.87-4.17%143,482
Jun 4, 2026117.44119.32117.43118.92118.82-0.06%48,910
Jun 3, 2026120.14120.14118.80118.99118.89-1.02%115,907
Jun 2, 2026120.29120.57119.69120.22120.120.13%48,103
Jun 1, 2026118.78120.46118.78120.06119.960.99%49,340
May 29, 2026118.58119.08118.25118.88118.780.54%35,055
May 28, 2026117.01118.35116.79118.24118.141.07%44,677
May 27, 2026117.09117.16116.43116.99116.89-0.04%28,908
May 26, 2026116.53117.42116.51117.04116.941.25%36,579
May 22, 2026116.19116.36115.46115.59115.490.15%82,384
May 21, 2026114.69115.87114.36115.42115.330.11%146,768
May 20, 2026114.13115.35113.85115.29115.201.53%402,984
May 19, 2026113.73114.24112.86113.55113.46-0.87%33,241
May 18, 2026115.42115.43113.59114.55114.46-0.62%65,425
May 15, 2026115.76116.36115.00115.26115.17-1.74%107,322
May 14, 2026115.88117.43115.88117.30117.201.30%33,762
May 13, 2026115.06116.17114.06115.80115.701.05%55,815
May 12, 2026114.46114.89113.05114.60114.51-0.43%40,441
May 11, 2026114.25115.66114.23115.10115.010.24%109,492
May 8, 2026114.03114.85114.03114.82114.731.09%68,304
May 7, 2026114.19114.66113.25113.58113.49-0.22%204,371
May 6, 2026112.59113.93112.50113.83113.742.16%63,413
May 5, 2026111.23111.67111.13111.42111.330.83%89,613
May 4, 2026110.62111.11109.77110.50110.41-0.04%63,686
May 1, 2026110.43111.00110.42110.54110.450.62%150,001
Apr 30, 2026109.77110.00108.20109.86109.770.73%64,831
Apr 29, 2026109.27109.38108.48109.07108.98-0.15%76,417