ILCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	108.59	108.94	107.52	107.65	107.65	-0.66%	124,401
Apr 20, 2026	108.28	108.50	107.76	108.37	108.37	-0.24%	109,417
Apr 17, 2026	108.00	108.85	108.00	108.63	108.63	1.61%	47,935
Apr 16, 2026	107.04	107.18	106.21	106.91	106.91	0.23%	71,529
Apr 15, 2026	105.61	106.74	105.57	106.66	106.66	1.30%	61,893
Apr 14, 2026	104.02	105.31	104.02	105.29	105.29	2.03%	77,679
Apr 13, 2026	101.28	103.27	101.28	103.20	103.20	1.44%	68,910
Apr 10, 2026	101.71	102.22	101.57	101.74	101.74	0.46%	58,129
Apr 9, 2026	100.64	101.42	100.09	101.27	101.27	0.63%	84,899
Apr 8, 2026	101.42	101.42	99.97	100.64	100.64	3.09%	64,880
Apr 7, 2026	96.82	97.62	95.88	97.62	97.62	0.45%	70,541
Apr 6, 2026	96.77	97.22	96.75	97.18	97.18	0.41%	34,055
Apr 2, 2026	94.91	97.08	94.43	96.78	96.78	0.07%	65,679
Apr 1, 2026	96.42	97.42	96.23	96.71	96.71	1.29%	61,859
Mar 31, 2026	92.91	95.56	92.91	95.48	95.48	4.14%	168,181
Mar 30, 2026	93.40	93.40	91.26	91.68	91.68	-0.85%	103,389
Mar 27, 2026	93.93	93.95	92.33	92.47	92.47	-2.20%	77,887
Mar 26, 2026	96.43	96.63	94.51	94.55	94.55	-2.92%	65,927
Mar 25, 2026	97.77	98.11	97.11	97.39	97.39	0.72%	119,484
Mar 24, 2026	96.93	97.22	96.34	96.69	96.69	-0.84%	90,149
Mar 23, 2026	97.86	98.78	97.43	97.51	97.51	1.49%	102,439
Mar 20, 2026	97.96	97.96	95.61	96.08	96.08	-2.15%	54,145
Mar 19, 2026	97.35	98.57	96.91	98.19	98.19	-0.17%	72,930
Mar 18, 2026	99.36	99.65	98.35	98.36	98.36	-1.32%	60,965
Mar 17, 2026	99.82	100.22	99.51	99.68	99.68	0.11%	25,071
Mar 16, 2026	99.30	100.09	99.29	99.57	99.47	1.41%	48,543
Mar 13, 2026	99.79	99.79	98.07	98.19	98.10	-1.07%	45,316
Mar 12, 2026	100.30	100.30	99.19	99.25	99.15	-1.85%	78,624
Mar 11, 2026	101.36	101.52	100.62	101.12	101.02	0.14%	53,475
Mar 10, 2026	101.10	101.91	100.86	100.98	100.88	-0.10%	50,890
Mar 9, 2026	98.46	101.17	98.22	101.08	100.98	1.60%	107,793
Mar 6, 2026	99.76	100.59	99.25	99.49	99.39	-1.71%	50,025
Mar 5, 2026	100.98	101.77	99.97	101.22	101.12	-0.25%	117,474
Mar 4, 2026	100.64	101.80	100.44	101.47	101.37	1.24%	85,276
Mar 3, 2026	99.31	100.59	98.43	100.23	100.13	-1.13%	322,336
Mar 2, 2026	99.43	101.66	99.43	101.38	101.28	0.36%	251,231
Feb 27, 2026	100.50	101.25	100.38	101.02	100.92	-1.01%	154,741
Feb 26, 2026	103.17	103.17	100.90	102.05	101.95	-1.15%	155,106
Feb 25, 2026	102.48	103.38	102.48	103.24	103.14	1.27%	86,212
Feb 24, 2026	100.93	102.09	100.90	101.95	101.85	0.97%	58,904
Feb 23, 2026	102.02	102.23	100.57	100.97	100.87	-1.17%	72,179
Feb 20, 2026	100.95	102.61	100.77	102.17	102.07	0.76%	111,873
Feb 19, 2026	101.07	101.59	100.64	101.40	101.30	-0.11%	64,948
Feb 18, 2026	101.14	102.13	100.94	101.51	101.41	0.68%	62,799
Feb 17, 2026	99.93	101.30	99.28	100.82	100.72	0.40%	98,672
Feb 13, 2026	100.84	101.35	100.13	100.42	100.32	-0.29%	60,416
Feb 12, 2026	103.17	103.17	100.57	100.72	100.62	-1.89%	67,876
Feb 11, 2026	103.76	103.76	102.03	102.66	102.56	-0.05%	109,287
Feb 10, 2026	103.61	103.65	102.71	102.71	102.61	-0.57%	123,301
Feb 9, 2026	101.99	103.90	101.99	103.30	103.20	1.15%	71,594