Skip to main content
logo
iShares Morningstar Growth ETF (ILCG)
NYSEARCA: ILCG · Real-Time Price · USD
111.78
+1.12 (1.01%)
Jul 31, 2026, 4:00 PM EDT - Market closed

ILCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026112.06112.21110.55111.78111.781.01%47,377
Jul 30, 2026109.58110.78109.39110.66110.662.68%42,476
Jul 29, 2026109.79110.33107.68107.77107.77-2.20%50,218
Jul 28, 2026109.98110.57108.57110.19110.19-0.71%48,558
Jul 27, 2026112.68112.68109.99110.98110.98-0.56%29,352
Jul 24, 2026112.32112.99111.20111.61111.61-0.75%27,990
Jul 23, 2026112.41113.12111.90112.45112.45-1.48%43,095
Jul 22, 2026113.54114.74113.54114.14114.14-0.14%74,573
Jul 21, 2026114.03114.41113.39114.30114.301.63%50,513
Jul 20, 2026113.61114.06112.41112.46112.46-0.10%73,925
Jul 17, 2026111.61113.53111.03112.57112.57-1.28%49,798
Jul 16, 2026115.15115.23113.53114.03114.03-1.70%56,991
Jul 15, 2026116.62116.62114.71116.00116.00-0.03%54,388
Jul 14, 2026115.83116.19114.92116.03116.031.40%68,636
Jul 13, 2026115.44115.68114.29114.43114.43-1.79%63,053
Jul 10, 2026115.88116.60115.32116.52116.520.40%52,665
Jul 9, 2026115.77116.34114.96116.05116.051.23%58,273
Jul 8, 2026113.26114.79112.91114.64114.640.46%113,420
Jul 7, 2026114.66114.66113.06114.12114.12-1.34%90,923
Jul 6, 2026114.99116.05114.77115.67115.671.38%83,548
Jul 2, 2026115.72116.45113.26114.09114.09-1.36%119,577
Jul 1, 2026115.94116.42115.56115.66115.66-1.16%220,572
Jun 30, 2026115.13117.29115.13117.02117.021.64%547,549
Jun 29, 2026113.57115.17112.34115.13115.132.47%48,880
Jun 26, 2026112.24113.37111.84112.36112.36-1.05%60,321
Jun 25, 2026114.77115.04112.24113.55113.550.22%47,974
Jun 24, 2026113.64114.76112.58113.30113.30-0.11%69,774
Jun 23, 2026113.67114.82113.18113.42113.42-2.86%61,130
Jun 22, 2026117.65117.90116.38116.76116.76-0.32%50,365
Jun 18, 2026116.93117.36116.14117.14117.141.95%39,696
Jun 17, 2026116.61116.95114.78114.90114.90-1.15%65,622
Jun 16, 2026117.46117.60116.15116.24116.24-1.08%60,382
Jun 15, 2026116.79117.83116.79117.51117.512.89%94,841
Jun 12, 2026114.49114.94113.20114.30114.210.32%77,086
Jun 11, 2026111.73114.20111.26113.94113.852.32%101,425
Jun 10, 2026113.14114.02111.36111.36111.27-2.43%86,077
Jun 9, 2026115.86116.38110.94114.13114.04-0.61%154,009
Jun 8, 2026115.42115.78114.68114.83114.740.76%71,109
Jun 5, 2026117.47117.60113.64113.96113.87-4.17%143,482
Jun 4, 2026117.44119.32117.43118.92118.82-0.06%48,910
Jun 3, 2026120.14120.14118.80118.99118.89-1.02%115,907
Jun 2, 2026120.29120.57119.69120.22120.120.13%48,103
Jun 1, 2026118.78120.46118.78120.06119.960.99%49,340
May 29, 2026118.58119.08118.25118.88118.780.54%35,055
May 28, 2026117.01118.35116.79118.24118.141.07%44,677
May 27, 2026117.09117.16116.43116.99116.89-0.04%28,908
May 26, 2026116.53117.42116.51117.04116.941.25%36,579
May 22, 2026116.19116.36115.46115.59115.490.15%82,384
May 21, 2026114.69115.87114.36115.42115.330.11%146,768
May 20, 2026114.13115.35113.85115.29115.201.53%402,984