Skip to main content
logo
iShares Morningstar Growth ETF (ILCG)
NYSEARCA: ILCG · Real-Time Price · USD
118.75
+1.25 (1.06%)
Oct 2, 2026, 4:00 PM EDT - Market closed

ILCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026119.03119.52118.61118.75118.751.07%56,812
Oct 1, 2026117.40117.82116.49117.50117.500.45%103,674
Sep 30, 2026117.59118.00116.97116.97116.97-0.11%184,571
Sep 29, 2026117.65117.65116.82117.10117.100.05%30,539
Sep 28, 2026117.59117.69116.53117.04117.04-0.72%49,819
Sep 25, 2026117.84118.00117.19117.88117.880.40%57,101
Sep 24, 2026116.28117.65116.10117.41117.410.11%132,744
Sep 23, 2026118.25118.25116.97117.28117.28-0.93%89,687
Sep 22, 2026117.91118.58117.91118.38118.380.42%25,049
Sep 21, 2026116.24118.09116.09117.89117.892.35%34,138
Sep 18, 2026114.73115.19114.47115.18115.180.69%43,455
Sep 17, 2026114.51114.51114.08114.39114.391.66%32,095
Sep 16, 2026113.05113.71111.82112.52112.520.10%20,829
Sep 15, 2026113.24113.24112.26112.41112.41-0.54%44,518
Sep 14, 2026112.85113.67112.40113.16113.02-1.32%50,570
Sep 11, 2026114.85115.07114.65114.67114.530.93%28,635
Sep 10, 2026113.60114.15113.53113.61113.47-1.06%62,387
Sep 9, 2026115.16115.27114.69114.83114.69-0.61%35,950
Sep 8, 2026116.00116.09115.43115.53115.39-0.12%52,518
Sep 4, 2026115.74116.12115.38115.67115.530.14%37,020
Sep 3, 2026114.57115.70114.32115.51115.371.23%28,988
Sep 2, 2026113.56114.39113.48114.11113.970.44%30,152
Sep 1, 2026113.79114.27113.32113.61113.47-1.21%30,325
Aug 31, 2026114.99115.18114.54115.00114.86-0.15%33,070
Aug 28, 2026116.38116.70115.03115.17115.03-1.12%36,411
Aug 27, 2026115.83116.59115.49116.47116.331.89%52,189
Aug 26, 2026114.06114.59113.86114.31114.17-0.02%35,992
Aug 25, 2026114.47114.86113.99114.33114.190.61%29,267
Aug 24, 2026114.45114.45113.43113.64113.50-1.07%78,149
Aug 21, 2026115.30115.30114.46114.86114.720.28%41,817
Aug 20, 2026115.09115.40114.37114.54114.40-0.79%403,494
Aug 19, 2026116.55116.55115.09115.45115.31-0.46%53,631
Aug 18, 2026116.54116.72115.92115.98115.84-1.76%199,676
Aug 17, 2026118.50118.70118.05118.06117.92-0.14%29,389
Aug 14, 2026118.76118.80117.97118.23118.09-0.35%23,967
Aug 13, 2026118.22119.11118.18118.64118.500.77%42,834
Aug 12, 2026118.07118.08117.61117.73117.590.83%49,680
Aug 11, 2026117.67117.67116.50116.76116.62-0.29%40,528
Aug 10, 2026117.53117.88117.05117.10116.96-0.53%76,366
Aug 7, 2026117.63117.93117.10117.72117.580.93%34,057
Aug 6, 2026116.60117.60116.53116.64116.50-0.28%44,358
Aug 5, 2026117.91118.49116.95116.97116.83-0.19%40,347
Aug 4, 2026115.39117.51115.39117.19117.052.86%42,550
Aug 3, 2026111.69114.23111.69113.93113.791.92%95,244
Jul 31, 2026112.06112.21110.55111.78111.641.01%47,377
Jul 30, 2026109.58110.78109.39110.66110.532.68%42,479
Jul 29, 2026109.79110.33107.68107.77107.64-2.20%50,224
Jul 28, 2026109.98110.57108.57110.19110.06-0.71%48,558
Jul 27, 2026112.68112.68109.99110.98110.84-0.56%29,352
Jul 24, 2026112.32112.99111.20111.61111.47-0.75%27,990