ILCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	80.07	81.67	80.07	81.11	81.11	1.10%	22,829
Dec 19, 2024	80.92	81.15	80.23	80.23	80.23	-0.24%	37,248
Dec 18, 2024	82.52	82.76	80.42	80.42	80.42	-2.66%	25,818
Dec 17, 2024	82.72	82.83	82.41	82.62	82.62	-0.94%	23,871
Dec 16, 2024	83.63	83.83	83.40	83.40	82.97	-0.15%	11,306
Dec 13, 2024	83.62	83.70	83.44	83.53	83.09	0.03%	7,149
Dec 12, 2024	83.94	83.94	83.50	83.50	83.06	-0.39%	13,629
Dec 11, 2024	84.12	84.12	83.83	83.83	83.39	0.05%	7,527
Dec 10, 2024	83.73	84.07	83.71	83.79	83.35	-0.34%	12,728
Dec 9, 2024	84.48	84.56	84.04	84.07	83.63	-0.43%	9,526
Dec 6, 2024	84.53	84.75	84.34	84.43	83.99	-0.08%	8,806
Dec 5, 2024	84.82	84.87	84.47	84.50	84.06	-0.27%	14,435
Dec 4, 2024	84.87	84.96	84.58	84.73	84.28	-0.19%	20,299
Dec 3, 2024	85.22	85.31	84.89	84.89	84.45	-0.34%	11,046
Dec 2, 2024	85.40	85.44	85.02	85.18	84.74	-0.29%	16,905
Nov 29, 2024	85.28	85.63	85.28	85.43	84.98	0.36%	8,944
Nov 27, 2024	85.22	85.44	85.10	85.13	84.68	-0.06%	11,546
Nov 26, 2024	84.96	85.19	84.69	85.17	84.73	0.23%	12,992
Nov 25, 2024	84.98	85.27	84.89	84.98	84.54	0.63%	11,254
Nov 22, 2024	83.91	84.48	83.91	84.45	84.00	0.66%	37,880
Nov 21, 2024	83.44	84.05	83.10	83.89	83.45	0.87%	10,702
Nov 20, 2024	83.09	83.18	82.64	83.17	82.73	0.16%	13,783
Nov 19, 2024	82.70	83.16	82.70	83.03	82.60	-0.23%	10,366
Nov 18, 2024	82.86	83.33	82.75	83.22	82.79	0.54%	17,218
Nov 15, 2024	82.94	83.10	82.68	82.77	82.34	-0.64%	38,707
Nov 14, 2024	83.85	83.89	83.30	83.30	82.87	-0.53%	10,196
Nov 13, 2024	83.72	83.91	83.72	83.75	83.31	0.03%	24,643
Nov 12, 2024	84.22	84.29	83.64	83.72	83.28	-0.62%	25,616
Nov 11, 2024	84.32	84.55	84.24	84.24	83.80	0.10%	13,383
Nov 8, 2024	83.95	84.31	83.83	84.16	83.72	0.39%	12,884
Nov 7, 2024	83.92	83.93	83.75	83.83	83.39	0.15%	37,174
Nov 6, 2024	83.48	83.78	83.16	83.70	83.26	2.36%	308,875
Nov 5, 2024	81.06	81.77	80.86	81.77	81.34	1.01%	12,951
Nov 4, 2024	81.24	81.30	80.75	80.95	80.53	-0.28%	21,503
Nov 1, 2024	81.29	81.73	81.18	81.18	80.76	-0.02%	17,189
Oct 31, 2024	81.75	81.86	81.20	81.20	80.78	-0.87%	9,569
Oct 30, 2024	81.94	82.39	81.91	81.91	81.48	-0.13%	20,170
Oct 29, 2024	82.08	82.25	81.92	82.02	81.59	-0.35%	11,060
Oct 28, 2024	82.10	82.39	82.10	82.30	81.87	0.49%	8,644
Oct 25, 2024	82.51	82.68	81.87	81.90	81.47	-0.51%	12,250
Oct 24, 2024	82.46	82.51	82.04	82.32	81.89	-0.17%	9,412
Oct 23, 2024	82.50	82.79	82.06	82.46	82.03	-0.52%	14,149
Oct 22, 2024	82.49	82.92	82.49	82.89	82.46	-0.02%	13,264
Oct 21, 2024	83.41	83.53	82.80	82.91	82.48	-0.73%	14,205
Oct 18, 2024	83.44	83.60	83.28	83.52	83.08	0.18%	7,134
Oct 17, 2024	83.66	83.66	83.37	83.37	82.94	-0.13%	13,003
Oct 16, 2024	83.10	83.55	83.07	83.48	83.04	0.51%	21,319
Oct 15, 2024	83.44	83.71	83.00	83.06	82.63	-0.38%	22,042
Oct 14, 2024	82.92	83.50	82.82	83.38	82.95	0.74%	12,129
Oct 11, 2024	82.28	82.89	82.28	82.77	82.34	0.89%	35,428
Oct 10, 2024	82.23	82.26	81.91	82.04	81.61	-0.40%	15,715
Oct 9, 2024	81.56	82.37	81.56	82.37	81.94	0.83%	27,694
Oct 8, 2024	81.64	81.80	81.42	81.69	81.26	0.32%	9,422
Oct 7, 2024	81.98	81.98	81.28	81.43	81.01	-0.89%	11,300
Oct 4, 2024	82.02	82.16	81.53	82.16	81.73	0.74%	16,437
Oct 3, 2024	81.49	81.66	81.27	81.56	81.13	-0.35%	9,550
Oct 2, 2024	81.76	81.97	81.56	81.85	81.42	-0.14%	12,311
Oct 1, 2024	82.17	82.17	81.58	81.96	81.53	-0.29%	33,120
Sep 30, 2024	81.88	82.27	81.50	82.20	81.77	0.40%	28,401
Sep 27, 2024	81.89	82.26	81.84	81.88	81.45	0.26%	35,728
Sep 26, 2024	81.60	81.66	81.44	81.66	81.23	0.67%	21,596
Sep 25, 2024	81.61	81.61	81.02	81.12	80.70	-1.07%	14,061
Sep 24, 2024	82.04	82.20	81.93	82.00	81.11	0.03%	27,785
Sep 23, 2024	81.91	82.05	81.79	81.97	81.08	0.26%	13,661
Sep 20, 2024	81.59	81.87	81.45	81.76	80.87	-0.09%	8,977
Sep 19, 2024	81.92	82.12	81.65	81.83	80.94	1.10%	29,442
Sep 18, 2024	81.12	81.44	80.91	80.94	80.06	-0.07%	13,442
Sep 17, 2024	81.06	81.35	80.84	81.00	80.12	-	25,151
Sep 16, 2024	80.64	81.00	80.62	81.00	80.12	0.57%	5,785
Sep 13, 2024	80.27	80.67	80.27	80.54	79.67	0.74%	6,516
Sep 12, 2024	79.70	79.99	79.36	79.95	79.08	0.40%	35,398
Sep 11, 2024	79.17	79.68	78.18	79.63	78.77	0.05%	11,100
Sep 10, 2024	79.58	79.64	79.07	79.59	78.73	-0.03%	23,211
Sep 9, 2024	79.27	79.87	79.22	79.61	78.75	0.91%	18,543
Sep 6, 2024	79.95	80.16	78.83	78.89	78.03	-1.20%	9,305
Sep 5, 2024	80.43	80.43	79.69	79.85	78.98	-0.68%	12,183
Sep 4, 2024	80.61	80.69	80.15	80.40	79.53	-	14,945
Sep 3, 2024	81.13	81.14	80.21	80.40	79.53	-1.40%	49,312
Aug 30, 2024	80.99	81.54	80.67	81.54	80.65	0.84%	7,633
Aug 29, 2024	80.88	81.23	80.66	80.86	79.98	0.36%	9,558
Aug 28, 2024	80.73	80.87	80.24	80.57	79.70	-0.15%	10,259
Aug 27, 2024	80.56	80.74	80.54	80.69	79.81	-0.01%	11,627
Aug 26, 2024	80.82	80.93	80.56	80.70	79.82	0.14%	8,250
Aug 23, 2024	80.08	80.63	80.05	80.59	79.71	1.08%	9,458
Aug 22, 2024	80.09	80.14	79.60	79.73	78.86	-0.28%	21,123
Aug 21, 2024	79.91	79.96	79.72	79.96	79.09	0.42%	18,770
Aug 20, 2024	79.86	79.86	79.60	79.63	78.76	-0.22%	11,102
Aug 19, 2024	79.36	79.80	79.36	79.80	78.93	0.63%	10,977
Aug 16, 2024	78.90	79.36	78.90	79.30	78.44	0.34%	8,411
Aug 15, 2024	78.95	79.08	78.81	79.03	78.17	1.13%	12,032
Aug 14, 2024	77.88	78.22	77.76	78.15	77.30	0.39%	23,599
Aug 13, 2024	77.39	77.88	77.18	77.85	77.00	1.17%	11,327
Aug 12, 2024	77.39	77.42	76.95	76.95	76.11	-0.47%	5,419
Aug 9, 2024	76.78	77.41	76.78	77.31	76.47	0.26%	18,998
Aug 8, 2024	76.10	77.11	76.05	77.11	76.27	1.92%	14,727
Aug 7, 2024	76.70	77.11	75.66	75.66	74.84	-0.41%	25,789
Aug 6, 2024	75.49	76.76	75.42	75.97	75.15	0.66%	23,105
Aug 5, 2024	75.33	76.07	75.29	75.47	74.65	-2.53%	25,397
Aug 2, 2024	78.07	78.17	77.00	77.43	76.59	-1.47%	9,989
Aug 1, 2024	79.48	79.66	78.29	78.59	77.73	-0.91%	35,803