ILCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	84.98	84.98	84.07	84.13	84.13	-1.04%	32,254
Feb 20, 2025	85.01	85.19	84.65	85.01	85.01	-0.27%	108,516
Feb 19, 2025	84.84	85.24	84.75	85.24	85.24	0.40%	26,985
Feb 18, 2025	84.49	84.90	84.35	84.90	84.90	0.49%	31,042
Feb 14, 2025	84.76	84.89	84.49	84.49	84.49	-0.13%	11,137
Feb 13, 2025	84.24	84.65	83.92	84.60	84.60	0.89%	18,027
Feb 12, 2025	83.50	84.01	83.44	83.85	83.85	-0.32%	13,719
Feb 11, 2025	83.48	84.15	83.48	84.12	84.12	0.47%	10,047
Feb 10, 2025	83.74	83.74	83.46	83.72	83.72	0.43%	18,878
Feb 7, 2025	84.28	84.32	83.36	83.36	83.36	-0.87%	26,077
Feb 6, 2025	84.43	84.43	83.76	84.09	84.09	-0.08%	10,742
Feb 5, 2025	83.78	84.16	83.48	84.16	84.16	0.47%	11,472
Feb 4, 2025	83.24	83.90	83.18	83.77	83.77	0.31%	19,024
Feb 3, 2025	82.83	83.81	82.60	83.51	83.51	-0.49%	18,245
Jan 31, 2025	84.72	84.79	83.89	83.92	83.92	-0.64%	12,994
Jan 30, 2025	84.22	84.65	84.00	84.46	84.46	0.88%	14,148
Jan 29, 2025	83.67	84.04	83.55	83.72	83.72	-0.04%	49,099
Jan 28, 2025	84.00	84.13	83.69	83.75	83.75	-0.44%	25,489
Jan 27, 2025	83.69	84.12	83.50	84.12	84.12	0.62%	25,395
Jan 24, 2025	83.62	83.76	83.50	83.60	83.60	-	18,077
Jan 23, 2025	83.19	83.60	83.17	83.60	83.60	0.62%	18,632
Jan 22, 2025	83.45	83.45	83.09	83.09	83.09	-0.45%	30,271
Jan 21, 2025	83.10	83.50	83.10	83.46	83.46	0.80%	45,351
Jan 17, 2025	82.62	83.00	82.62	82.80	82.80	0.74%	23,538
Jan 16, 2025	82.07	82.31	81.88	82.19	82.19	0.07%	24,440
Jan 15, 2025	82.14	82.30	81.86	82.13	82.13	1.25%	13,112
Jan 14, 2025	80.88	81.12	80.47	81.12	81.12	0.70%	31,543
Jan 13, 2025	79.86	80.62	79.86	80.56	80.56	0.64%	55,055
Jan 10, 2025	80.88	80.88	79.99	80.05	80.05	-1.45%	18,489
Jan 8, 2025	81.08	81.23	80.63	81.23	81.23	0.10%	25,717
Jan 7, 2025	81.50	81.85	80.99	81.15	81.15	-0.13%	16,228
Jan 6, 2025	81.52	82.03	81.19	81.26	81.26	0.01%	14,717
Jan 3, 2025	80.95	81.33	80.77	81.25	81.25	0.68%	30,151
Jan 2, 2025	81.37	81.52	80.43	80.70	80.70	-0.35%	22,161
Dec 31, 2024	81.16	81.32	80.75	80.98	80.98	0.04%	24,149
Dec 30, 2024	81.02	81.20	80.51	80.95	80.95	-0.98%	21,795
Dec 27, 2024	81.91	82.14	81.43	81.75	81.75	-0.73%	68,628
Dec 26, 2024	81.91	82.35	81.91	82.35	82.35	0.29%	11,565
Dec 24, 2024	81.54	82.11	81.51	82.11	82.11	0.79%	8,315
Dec 23, 2024	81.04	81.48	80.73	81.47	81.47	0.44%	20,750
Dec 20, 2024	80.07	81.67	80.07	81.11	81.11	1.10%	22,829
Dec 19, 2024	80.92	81.15	80.23	80.23	80.23	-0.24%	37,248
Dec 18, 2024	82.52	82.76	80.42	80.42	80.42	-2.66%	25,818
Dec 17, 2024	82.72	82.83	82.41	82.62	82.62	-0.94%	23,871
Dec 16, 2024	83.63	83.83	83.40	83.40	82.97	-0.15%	11,306
Dec 13, 2024	83.62	83.70	83.44	83.53	83.09	0.03%	7,149
Dec 12, 2024	83.94	83.94	83.50	83.50	83.06	-0.39%	13,629
Dec 11, 2024	84.12	84.12	83.83	83.83	83.39	0.05%	7,527
Dec 10, 2024	83.73	84.07	83.71	83.79	83.35	-0.34%	12,728
Dec 9, 2024	84.48	84.56	84.04	84.07	83.63	-0.43%	9,526
Dec 6, 2024	84.53	84.75	84.34	84.43	83.99	-0.08%	8,806
Dec 5, 2024	84.82	84.87	84.47	84.50	84.06	-0.27%	14,435
Dec 4, 2024	84.87	84.96	84.58	84.73	84.28	-0.19%	20,299
Dec 3, 2024	85.22	85.31	84.89	84.89	84.45	-0.34%	11,046
Dec 2, 2024	85.40	85.44	85.02	85.18	84.74	-0.29%	16,905
Nov 29, 2024	85.28	85.63	85.28	85.43	84.98	0.36%	8,944
Nov 27, 2024	85.22	85.44	85.10	85.13	84.68	-0.06%	11,546
Nov 26, 2024	84.96	85.19	84.69	85.17	84.73	0.23%	12,992
Nov 25, 2024	84.98	85.27	84.89	84.98	84.54	0.63%	11,254
Nov 22, 2024	83.91	84.48	83.91	84.45	84.00	0.66%	37,880
Nov 21, 2024	83.44	84.05	83.10	83.89	83.45	0.87%	10,702
Nov 20, 2024	83.09	83.18	82.64	83.17	82.73	0.16%	13,783
Nov 19, 2024	82.70	83.16	82.70	83.03	82.60	-0.23%	10,366
Nov 18, 2024	82.86	83.33	82.75	83.22	82.79	0.54%	17,218
Nov 15, 2024	82.94	83.10	82.68	82.77	82.34	-0.64%	38,707
Nov 14, 2024	83.85	83.89	83.30	83.30	82.87	-0.53%	10,196
Nov 13, 2024	83.72	83.91	83.72	83.75	83.31	0.03%	24,643
Nov 12, 2024	84.22	84.29	83.64	83.72	83.28	-0.62%	25,616
Nov 11, 2024	84.32	84.55	84.24	84.24	83.80	0.10%	13,383
Nov 8, 2024	83.95	84.31	83.83	84.16	83.72	0.39%	12,884
Nov 7, 2024	83.92	83.93	83.75	83.83	83.39	0.15%	37,174
Nov 6, 2024	83.48	83.78	83.16	83.70	83.26	2.36%	308,875
Nov 5, 2024	81.06	81.77	80.86	81.77	81.34	1.01%	12,951
Nov 4, 2024	81.24	81.30	80.75	80.95	80.53	-0.28%	21,503
Nov 1, 2024	81.29	81.73	81.18	81.18	80.76	-0.02%	17,189
Oct 31, 2024	81.75	81.86	81.20	81.20	80.78	-0.87%	9,569
Oct 30, 2024	81.94	82.39	81.91	81.91	81.48	-0.13%	20,170
Oct 29, 2024	82.08	82.25	81.92	82.02	81.59	-0.35%	11,060
Oct 28, 2024	82.10	82.39	82.10	82.30	81.87	0.49%	8,644
Oct 25, 2024	82.51	82.68	81.87	81.90	81.47	-0.51%	12,250
Oct 24, 2024	82.46	82.51	82.04	82.32	81.89	-0.17%	9,412
Oct 23, 2024	82.50	82.79	82.06	82.46	82.03	-0.52%	14,149
Oct 22, 2024	82.49	82.92	82.49	82.89	82.46	-0.02%	13,264
Oct 21, 2024	83.41	83.53	82.80	82.91	82.48	-0.73%	14,205
Oct 18, 2024	83.44	83.60	83.28	83.52	83.08	0.18%	7,134
Oct 17, 2024	83.66	83.66	83.37	83.37	82.94	-0.13%	13,003
Oct 16, 2024	83.10	83.55	83.07	83.48	83.04	0.51%	21,319
Oct 15, 2024	83.44	83.71	83.00	83.06	82.63	-0.38%	22,042
Oct 14, 2024	82.92	83.50	82.82	83.38	82.95	0.74%	12,129
Oct 11, 2024	82.28	82.89	82.28	82.77	82.34	0.89%	35,428
Oct 10, 2024	82.23	82.26	81.91	82.04	81.61	-0.40%	15,715
Oct 9, 2024	81.56	82.37	81.56	82.37	81.94	0.83%	27,694
Oct 8, 2024	81.64	81.80	81.42	81.69	81.26	0.32%	9,422
Oct 7, 2024	81.98	81.98	81.28	81.43	81.01	-0.89%	11,300
Oct 4, 2024	82.02	82.16	81.53	82.16	81.73	0.74%	16,437
Oct 3, 2024	81.49	81.66	81.27	81.56	81.13	-0.35%	9,550
Oct 2, 2024	81.76	81.97	81.56	81.85	81.42	-0.14%	12,311
Oct 1, 2024	82.17	82.17	81.58	81.96	81.53	-0.29%	33,120
Sep 30, 2024	81.88	82.27	81.50	82.20	81.77	0.40%	28,401
Sep 27, 2024	81.89	82.26	81.84	81.88	81.45	0.26%	35,728