ILCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	81.91	82.19	81.42	81.56	81.56	-0.92%	23,373
Jun 12, 2025	81.80	82.32	81.80	82.32	82.32	0.33%	11,945
Jun 11, 2025	82.37	82.37	81.85	82.05	82.05	-0.22%	17,654
Jun 10, 2025	81.78	82.32	81.78	82.23	82.23	0.56%	17,089
Jun 9, 2025	81.82	82.08	81.66	81.78	81.78	-0.02%	52,969
Jun 6, 2025	81.56	81.88	81.50	81.79	81.79	1.01%	14,553
Jun 5, 2025	81.45	81.45	80.81	80.97	80.97	-0.28%	17,992
Jun 4, 2025	81.55	81.67	81.20	81.20	81.20	-0.37%	16,857
Jun 3, 2025	80.91	81.54	80.83	81.50	81.50	0.54%	34,419
Jun 2, 2025	80.71	81.08	80.23	81.06	81.06	0.22%	41,268
May 30, 2025	80.59	81.03	80.25	80.88	80.88	0.21%	22,811
May 29, 2025	80.80	80.81	80.15	80.71	80.71	0.33%	14,526
May 28, 2025	81.10	81.10	80.38	80.45	80.45	-0.60%	15,500
May 27, 2025	80.36	81.00	80.33	80.93	80.93	1.56%	21,540
May 23, 2025	79.13	79.87	79.13	79.69	79.69	-0.44%	15,367
May 22, 2025	80.00	80.38	79.76	80.04	80.04	-0.30%	23,943
May 21, 2025	81.10	81.41	80.28	80.28	80.28	-1.71%	33,258
May 20, 2025	81.74	81.92	81.44	81.68	81.68	-0.31%	27,810
May 19, 2025	81.20	81.97	81.20	81.93	81.93	0.15%	14,377
May 16, 2025	81.14	81.82	81.14	81.81	81.81	0.89%	85,327
May 15, 2025	80.19	81.14	80.19	81.09	81.09	0.88%	12,736
May 14, 2025	80.66	80.66	80.31	80.38	80.38	-0.55%	18,139
May 13, 2025	80.93	81.10	80.72	80.82	80.82	-0.24%	27,444
May 12, 2025	80.98	81.03	80.54	81.02	81.02	2.45%	21,786
May 9, 2025	79.28	79.40	78.92	79.08	79.08	0.01%	137,698
May 8, 2025	79.18	79.75	78.93	79.07	79.07	0.41%	28,823
May 7, 2025	78.82	78.98	78.28	78.75	78.75	0.25%	13,059
May 6, 2025	78.54	79.07	78.39	78.55	78.55	-0.61%	63,394
May 5, 2025	79.12	79.45	78.84	79.03	79.03	-0.75%	28,553
May 2, 2025	79.45	79.78	79.17	79.63	79.63	1.17%	417,320
May 1, 2025	78.70	79.20	78.41	78.71	78.71	-0.20%	35,009
Apr 30, 2025	78.21	79.03	77.45	78.87	78.87	0.14%	25,076
Apr 29, 2025	78.05	78.88	78.05	78.76	78.76	0.56%	21,657
Apr 28, 2025	78.32	78.66	77.78	78.32	78.32	0.30%	44,013
Apr 25, 2025	78.22	78.22	77.46	78.09	78.09	-0.04%	43,963
Apr 24, 2025	76.91	78.21	76.91	78.12	78.12	1.15%	26,227
Apr 23, 2025	77.80	78.44	77.00	77.23	77.23	0.89%	20,189
Apr 22, 2025	75.54	76.61	75.54	76.55	76.55	2.35%	108,888
Apr 21, 2025	75.69	75.69	74.04	74.79	74.79	-1.93%	63,880
Apr 17, 2025	75.82	76.86	75.82	76.26	76.26	0.36%	36,585
Apr 16, 2025	76.77	77.16	75.55	75.99	75.99	-1.49%	39,228
Apr 15, 2025	77.56	77.85	77.11	77.14	77.14	-0.24%	48,711
Apr 14, 2025	77.62	77.87	76.93	77.33	77.33	1.15%	31,777
Apr 11, 2025	74.93	76.72	74.88	76.45	76.45	1.66%	15,346
Apr 10, 2025	75.96	76.08	73.66	75.20	75.20	-2.78%	59,410
Apr 9, 2025	71.24	77.60	71.20	77.35	77.35	7.19%	54,315
Apr 8, 2025	75.41	75.57	71.12	72.16	72.16	-1.34%	124,322
Apr 7, 2025	71.63	74.44	70.58	73.14	73.14	-0.91%	76,065
Apr 4, 2025	76.76	77.04	73.71	73.81	73.81	-5.88%	40,793
Apr 3, 2025	79.66	79.90	78.39	78.42	78.42	-4.17%	40,993