ILCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	89.45	89.96	89.29	89.86	89.86	0.67%	27,259
Oct 16, 2025	90.19	90.36	89.06	89.26	89.26	-0.83%	13,167
Oct 15, 2025	89.99	90.57	89.46	90.01	90.01	0.41%	14,848
Oct 14, 2025	88.43	89.98	88.43	89.64	89.64	0.62%	22,688
Oct 13, 2025	88.68	89.20	88.61	89.09	89.09	1.18%	12,434
Oct 10, 2025	90.02	90.34	88.03	88.05	88.05	-2.03%	15,657
Oct 9, 2025	90.51	90.65	89.75	89.88	89.88	-0.69%	19,048
Oct 8, 2025	90.64	90.70	90.35	90.50	90.50	0.04%	14,220
Oct 7, 2025	90.81	90.96	90.34	90.46	90.46	-0.36%	25,050
Oct 6, 2025	90.91	91.07	90.54	90.79	90.79	0.12%	18,645
Oct 3, 2025	90.47	91.11	90.47	90.69	90.69	0.34%	14,172
Oct 2, 2025	90.35	90.49	90.06	90.38	90.38	0.01%	57,313
Oct 1, 2025	89.80	90.45	89.80	90.37	90.37	0.39%	15,709
Sep 30, 2025	89.72	90.08	89.51	90.02	90.02	0.17%	12,432
Sep 29, 2025	90.11	90.11	89.62	89.87	89.87	-0.04%	12,502
Sep 26, 2025	89.47	90.00	89.47	89.90	89.90	0.72%	31,157
Sep 25, 2025	89.39	89.49	89.06	89.25	89.25	-0.37%	44,443
Sep 24, 2025	89.99	89.99	89.53	89.58	89.58	-0.25%	21,704
Sep 23, 2025	89.86	90.24	89.74	89.81	89.81	-0.10%	19,453
Sep 22, 2025	89.55	89.90	89.47	89.90	89.90	0.20%	62,047
Sep 19, 2025	89.85	89.90	89.41	89.72	89.72	0.17%	20,129
Sep 18, 2025	89.48	89.73	89.43	89.56	89.56	0.44%	20,801
Sep 17, 2025	89.07	89.66	88.71	89.17	89.17	0.26%	13,698
Sep 16, 2025	89.17	89.17	88.78	88.94	88.94	-0.41%	12,040
Sep 15, 2025	89.38	89.50	89.18	89.31	88.91	0.27%	27,054
Sep 12, 2025	89.19	89.28	89.06	89.07	88.67	-0.31%	9,728
Sep 11, 2025	88.47	89.44	88.47	89.35	88.95	1.11%	12,014
Sep 10, 2025	88.54	88.56	88.10	88.37	87.97	-0.23%	20,392
Sep 9, 2025	88.29	88.64	88.26	88.57	88.17	0.32%	19,547
Sep 8, 2025	88.50	88.50	88.03	88.29	87.89	-0.17%	11,019
Sep 5, 2025	88.72	88.99	88.10	88.44	88.04	-0.24%	16,436
Sep 4, 2025	88.18	88.67	88.07	88.65	88.25	0.77%	13,595
Sep 3, 2025	87.89	88.04	87.59	87.98	87.58	0.62%	20,127
Sep 2, 2025	87.10	87.44	86.83	87.44	87.04	-0.52%	18,968
Aug 29, 2025	87.77	88.04	87.72	87.89	87.49	0.13%	23,159
Aug 28, 2025	87.67	87.84	87.51	87.78	87.38	0.15%	51,058
Aug 27, 2025	87.23	87.67	87.23	87.65	87.25	0.36%	13,379
Aug 26, 2025	87.03	87.33	86.90	87.33	86.94	0.22%	32,042
Aug 25, 2025	87.45	87.57	87.12	87.14	86.75	-0.53%	12,258
Aug 22, 2025	86.95	87.74	86.95	87.60	87.20	1.62%	19,445
Aug 21, 2025	86.27	86.44	86.12	86.21	85.82	-0.35%	8,973
Aug 20, 2025	86.70	86.70	86.24	86.51	86.12	-0.06%	56,003
Aug 19, 2025	86.30	86.82	86.30	86.56	86.17	0.23%	41,291
Aug 18, 2025	86.39	86.46	86.29	86.36	85.97	-	48,917
Aug 15, 2025	86.74	86.74	86.36	86.36	85.97	-0.10%	8,977
Aug 14, 2025	86.24	86.49	86.04	86.45	86.06	-0.05%	14,770
Aug 13, 2025	86.06	86.49	85.98	86.49	86.10	0.89%	9,710
Aug 12, 2025	85.07	85.73	85.07	85.72	85.34	1.09%	6,021
Aug 11, 2025	85.06	85.14	84.73	84.80	84.42	-0.24%	47,657
Aug 8, 2025	84.51	85.09	84.51	85.01	84.62	0.91%	10,305