ILCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	83.09	83.18	82.64	83.17	83.17	0.16%	13,783
Nov 19, 2024	82.70	83.16	82.70	83.03	83.03	-0.23%	10,366
Nov 18, 2024	82.86	83.33	82.75	83.22	83.22	0.54%	17,218
Nov 15, 2024	82.94	83.10	82.68	82.77	82.77	-0.64%	38,707
Nov 14, 2024	83.85	83.89	83.30	83.30	83.30	-0.53%	10,196
Nov 13, 2024	83.72	83.91	83.72	83.75	83.75	0.03%	24,643
Nov 12, 2024	84.22	84.29	83.64	83.72	83.72	-0.62%	25,616
Nov 11, 2024	84.32	84.55	84.24	84.24	84.24	0.10%	13,383
Nov 8, 2024	83.95	84.31	83.83	84.16	84.16	0.39%	12,884
Nov 7, 2024	83.92	83.93	83.75	83.83	83.83	0.15%	37,174
Nov 6, 2024	83.48	83.78	83.16	83.70	83.70	2.36%	308,875
Nov 5, 2024	81.06	81.77	80.86	81.77	81.77	1.01%	12,951
Nov 4, 2024	81.24	81.30	80.75	80.95	80.95	-0.28%	21,503
Nov 1, 2024	81.29	81.73	81.18	81.18	81.18	-0.02%	17,189
Oct 31, 2024	81.75	81.86	81.20	81.20	81.20	-0.87%	9,569
Oct 30, 2024	81.94	82.39	81.91	81.91	81.91	-0.13%	20,170
Oct 29, 2024	82.08	82.25	81.92	82.02	82.02	-0.35%	11,060
Oct 28, 2024	82.10	82.39	82.10	82.30	82.30	0.49%	8,644
Oct 25, 2024	82.51	82.68	81.87	81.90	81.90	-0.51%	12,250
Oct 24, 2024	82.46	82.51	82.04	82.32	82.32	-0.17%	9,412
Oct 23, 2024	82.50	82.79	82.06	82.46	82.46	-0.52%	14,149
Oct 22, 2024	82.49	82.92	82.49	82.89	82.89	-0.02%	13,264
Oct 21, 2024	83.41	83.53	82.80	82.91	82.91	-0.73%	14,205
Oct 18, 2024	83.44	83.60	83.28	83.52	83.52	0.18%	7,134
Oct 17, 2024	83.66	83.66	83.37	83.37	83.37	-0.13%	13,003
Oct 16, 2024	83.10	83.55	83.07	83.48	83.48	0.51%	21,319
Oct 15, 2024	83.44	83.71	83.00	83.06	83.06	-0.38%	22,042
Oct 14, 2024	82.92	83.50	82.82	83.38	83.38	0.74%	12,129
Oct 11, 2024	82.28	82.89	82.28	82.77	82.77	0.89%	35,428
Oct 10, 2024	82.23	82.26	81.91	82.04	82.04	-0.40%	15,715
Oct 9, 2024	81.56	82.37	81.56	82.37	82.37	0.83%	27,694
Oct 8, 2024	81.64	81.80	81.42	81.69	81.69	0.32%	9,422
Oct 7, 2024	81.98	81.98	81.28	81.43	81.43	-0.89%	11,300
Oct 4, 2024	82.02	82.16	81.53	82.16	82.16	0.74%	16,437
Oct 3, 2024	81.49	81.66	81.27	81.56	81.56	-0.35%	9,550
Oct 2, 2024	81.76	81.97	81.56	81.85	81.85	-0.14%	12,311
Oct 1, 2024	82.17	82.17	81.58	81.96	81.96	-0.29%	33,120
Sep 30, 2024	81.88	82.27	81.50	82.20	82.20	0.40%	28,401
Sep 27, 2024	81.89	82.26	81.84	81.88	81.88	0.26%	35,728
Sep 26, 2024	81.60	81.66	81.44	81.66	81.66	0.67%	21,596
Sep 25, 2024	81.61	81.61	81.02	81.12	81.12	-1.07%	14,061
Sep 24, 2024	82.04	82.20	81.93	82.00	81.53	0.03%	27,785
Sep 23, 2024	81.91	82.05	81.79	81.97	81.51	0.26%	13,661
Sep 20, 2024	81.59	81.87	81.45	81.76	81.29	-0.09%	8,977
Sep 19, 2024	81.92	82.12	81.65	81.83	81.37	1.10%	29,442
Sep 18, 2024	81.12	81.44	80.91	80.94	80.48	-0.07%	13,442
Sep 17, 2024	81.06	81.35	80.84	81.00	80.54	-	25,151
Sep 16, 2024	80.64	81.00	80.62	81.00	80.54	0.57%	5,785
Sep 13, 2024	80.27	80.67	80.27	80.54	80.08	0.74%	6,516
Sep 12, 2024	79.70	79.99	79.36	79.95	79.50	0.40%	35,398
Sep 11, 2024	79.17	79.68	78.18	79.63	79.18	0.05%	11,100
Sep 10, 2024	79.58	79.64	79.07	79.59	79.14	-0.03%	23,211
Sep 9, 2024	79.27	79.87	79.22	79.61	79.16	0.91%	18,543
Sep 6, 2024	79.95	80.16	78.83	78.89	78.44	-1.20%	9,305
Sep 5, 2024	80.43	80.43	79.69	79.85	79.40	-0.68%	12,183
Sep 4, 2024	80.61	80.69	80.15	80.40	79.94	-	14,945
Sep 3, 2024	81.13	81.14	80.21	80.40	79.94	-1.40%	49,312
Aug 30, 2024	80.99	81.54	80.67	81.54	81.08	0.84%	7,633
Aug 29, 2024	80.88	81.23	80.66	80.86	80.40	0.36%	9,558
Aug 28, 2024	80.73	80.87	80.24	80.57	80.11	-0.15%	10,259
Aug 27, 2024	80.56	80.74	80.54	80.69	80.23	-0.01%	11,627
Aug 26, 2024	80.82	80.93	80.56	80.70	80.24	0.14%	8,250
Aug 23, 2024	80.08	80.63	80.05	80.59	80.13	1.08%	9,458
Aug 22, 2024	80.09	80.14	79.60	79.73	79.28	-0.28%	21,123
Aug 21, 2024	79.91	79.96	79.72	79.96	79.50	0.42%	18,770
Aug 20, 2024	79.86	79.86	79.60	79.63	79.17	-0.22%	11,102
Aug 19, 2024	79.36	79.80	79.36	79.80	79.35	0.63%	10,977
Aug 16, 2024	78.90	79.36	78.90	79.30	78.85	0.34%	8,411
Aug 15, 2024	78.95	79.08	78.81	79.03	78.58	1.13%	12,032
Aug 14, 2024	77.88	78.22	77.76	78.15	77.71	0.39%	23,599
Aug 13, 2024	77.39	77.88	77.18	77.85	77.41	1.17%	11,327
Aug 12, 2024	77.39	77.42	76.95	76.95	76.51	-0.47%	5,419
Aug 9, 2024	76.78	77.41	76.78	77.31	76.87	0.26%	18,998
Aug 8, 2024	76.10	77.11	76.05	77.11	76.67	1.92%	14,727
Aug 7, 2024	76.70	77.11	75.66	75.66	75.23	-0.41%	25,789
Aug 6, 2024	75.49	76.76	75.42	75.97	75.54	0.66%	23,105
Aug 5, 2024	75.33	76.07	75.29	75.47	75.04	-2.53%	25,397
Aug 2, 2024	78.07	78.17	77.00	77.43	76.99	-1.47%	9,989
Aug 1, 2024	79.48	79.66	78.29	78.59	78.14	-0.91%	35,803
Jul 31, 2024	79.46	79.71	79.28	79.31	78.86	0.48%	22,829
Jul 30, 2024	78.83	79.16	78.61	78.93	78.48	0.28%	148,132
Jul 29, 2024	78.84	78.85	78.57	78.71	78.26	0.10%	16,453
Jul 26, 2024	78.15	78.98	78.15	78.63	78.19	1.05%	8,042
Jul 25, 2024	77.77	78.56	77.68	77.82	77.38	0.11%	10,209
Jul 24, 2024	78.21	78.32	77.68	77.73	77.29	-0.92%	15,123
Jul 23, 2024	78.65	78.76	78.45	78.45	78.01	-0.36%	17,119
Jul 22, 2024	78.63	78.78	78.29	78.73	78.29	0.60%	25,955
Jul 19, 2024	78.80	78.80	78.26	78.26	77.82	-0.68%	8,401
Jul 18, 2024	79.37	79.84	78.73	78.80	78.35	-0.87%	17,873
Jul 17, 2024	79.24	79.61	79.24	79.49	79.04	-0.16%	69,036
Jul 16, 2024	78.88	79.62	78.88	79.62	79.17	1.28%	44,004
Jul 15, 2024	78.64	78.95	78.51	78.61	78.17	0.45%	22,814
Jul 12, 2024	78.05	78.72	78.05	78.26	77.82	0.48%	13,434
Jul 11, 2024	77.81	78.09	77.73	77.89	77.45	0.25%	83,304
Jul 10, 2024	77.00	77.69	77.00	77.69	77.25	0.99%	29,581
Jul 9, 2024	76.96	77.19	76.80	76.93	76.49	0.07%	56,278
Jul 8, 2024	76.92	77.16	76.74	76.88	76.44	0.01%	21,319
Jul 5, 2024	76.77	76.88	76.44	76.87	76.44	0.36%	11,361
Jul 3, 2024	76.74	76.74	76.53	76.60	76.17	0.12%	14,858
Jul 2, 2024	76.05	76.54	76.05	76.51	76.08	0.49%	28,660