Skip to main content
logo
iShares Morningstar Value ETF (ILCV)
NYSEARCA: ILCV · Real-Time Price · USD
108.24
-0.52 (-0.48%)
At close: Nov 6, 2026, 4:00 PM EST
108.24
0.00 (0.00%)
After-hours: Nov 6, 2026, 4:10 PM EST

ILCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026107.76108.95107.69108.24108.24-0.48%17,727
Nov 5, 2026112.46112.59108.76108.76108.76-2.77%26,824
Nov 4, 2026110.79112.01110.79111.86111.862.71%9,340
Nov 3, 2026108.82109.19108.71108.92108.92-0.30%19,023
Nov 2, 2026109.56110.06109.15109.24109.24-0.04%106,303
Oct 30, 2026109.83109.88108.92109.29109.29-0.45%19,732
Oct 29, 2026109.95109.95109.47109.78109.780.24%121,758
Oct 28, 2026109.24109.58109.24109.52109.520.11%20,697
Oct 27, 2026109.44109.53109.14109.40109.400.01%11,394
Oct 26, 2026109.27109.62109.22109.39109.390.28%19,136
Oct 23, 2026109.29109.40108.87109.08109.08-0.65%9,179
Oct 22, 2026109.39109.79109.14109.79109.790.16%37,954
Oct 21, 2026109.43109.70109.04109.62109.620.16%13,160
Oct 20, 2026108.90109.54108.90109.45109.450.61%17,333
Oct 19, 2026108.65108.97108.65108.78108.78-0.03%20,240
Oct 16, 2026109.65109.71108.49108.81108.81-0.30%23,409
Oct 15, 2026108.85109.25108.85109.14109.140.73%51,818
Oct 14, 2026108.33108.41108.02108.35108.35-0.11%26,879
Oct 13, 2026108.91108.91108.47108.47108.470.02%10,861
Oct 12, 2026108.19108.51108.19108.45108.450.56%11,528
Oct 9, 2026107.05107.94107.05107.84107.840.59%19,532
Oct 8, 2026106.71107.21106.56107.21107.210.42%19,435
Oct 7, 2026106.55106.92106.40106.76106.76-0.14%19,765
Oct 6, 2026106.66107.06106.66106.91106.910.58%142,823
Oct 5, 2026105.78106.60105.63106.29106.290.44%12,536
Oct 2, 2026105.79106.02105.55105.82105.820.49%22,851
Oct 1, 2026105.54105.71104.80105.30105.30-0.04%29,333
Sep 30, 2026106.02106.37105.34105.34105.34-0.40%21,218
Sep 29, 2026106.01106.01105.45105.76105.76-0.32%25,231
Sep 28, 2026106.50106.55106.09106.10106.10-0.87%66,029
Sep 25, 2026106.69107.03106.55107.03107.030.52%9,240
Sep 24, 2026106.38106.64106.19106.48106.48-0.08%86,701
Sep 23, 2026107.12107.12106.56106.57106.57-0.56%18,611
Sep 22, 2026107.86107.86107.17107.17107.17-0.35%25,645
Sep 21, 2026106.94107.71106.90107.55107.550.89%22,254
Sep 18, 2026107.03107.13106.51106.60106.60-0.48%14,447
Sep 17, 2026107.28107.28106.70107.11107.110.70%30,070
Sep 16, 2026107.20107.32105.92106.37106.37-0.87%15,206
Sep 15, 2026107.37107.42107.11107.31107.31-0.42%16,726
Sep 14, 2026108.01108.47107.89108.18107.760.30%9,673
Sep 11, 2026107.86108.17107.84107.86107.440.77%12,304
Sep 10, 2026107.00107.19106.90107.04106.62-0.14%19,518
Sep 9, 2026107.43107.43107.04107.19106.77-0.37%21,559
Sep 8, 2026107.99107.99107.54107.59107.17-0.89%26,474
Sep 4, 2026108.92109.17108.46108.56108.14-0.80%28,518
Sep 3, 2026108.90109.57108.90109.43109.000.99%11,241
Sep 2, 2026108.03108.54107.96108.36107.940.49%21,493
Sep 1, 2026108.19108.44107.81107.83107.41-0.40%14,799
Aug 31, 2026108.45108.45108.11108.26107.84-0.46%12,305
Aug 28, 2026108.49109.07108.47108.76108.340.50%14,139