ILCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	100.98	101.79	100.98	101.74	101.74	0.36%	22,801
Jun 1, 2026	101.46	101.67	101.27	101.38	101.38	-0.51%	17,881
May 29, 2026	101.89	102.16	101.82	101.90	101.90	0.01%	17,653
May 28, 2026	101.69	102.02	101.59	101.89	101.89	0.15%	36,784
May 27, 2026	101.83	102.01	101.67	101.74	101.74	0.06%	22,856
May 26, 2026	101.87	102.02	101.50	101.68	101.68	0.14%	13,550
May 22, 2026	101.17	101.81	101.17	101.54	101.54	0.64%	13,564
May 21, 2026	100.26	100.91	100.03	100.89	100.89	0.29%	14,531
May 20, 2026	100.16	100.66	99.92	100.60	100.60	0.65%	14,561
May 19, 2026	100.03	100.36	99.93	99.95	99.95	-0.42%	32,251
May 18, 2026	100.15	100.38	99.90	100.38	100.38	0.48%	79,468
May 15, 2026	100.31	100.37	99.88	99.90	99.90	-0.69%	61,260
May 14, 2026	100.66	100.84	100.52	100.59	100.59	0.26%	33,926
May 13, 2026	99.96	100.45	99.89	100.33	100.33	0.17%	16,982
May 12, 2026	100.07	100.18	99.49	100.16	100.16	0.13%	12,954
May 11, 2026	99.98	100.13	99.87	100.03	100.03	0.15%	20,445
May 8, 2026	99.78	100.05	99.78	99.89	99.89	0.37%	16,990
May 7, 2026	100.07	100.07	99.36	99.52	99.52	-0.56%	39,835
May 6, 2026	99.68	100.20	99.66	100.08	100.08	0.70%	50,632
May 5, 2026	98.77	99.58	98.77	99.38	99.38	0.82%	24,371
May 4, 2026	98.99	99.33	98.51	98.57	98.57	-0.70%	26,299
May 1, 2026	99.54	99.98	99.26	99.26	99.26	-0.04%	37,665
Apr 30, 2026	98.08	99.42	98.08	99.30	99.30	1.48%	36,519
Apr 29, 2026	97.62	97.85	97.57	97.85	97.85	0.10%	19,789
Apr 28, 2026	98.06	98.07	97.62	97.76	97.76	0.14%	39,307
Apr 27, 2026	97.53	97.98	97.53	97.62	97.62	-0.12%	32,457
Apr 24, 2026	97.99	97.99	97.52	97.74	97.74	-0.01%	31,923
Apr 23, 2026	97.51	97.90	97.11	97.75	97.75	0.13%	106,187
Apr 22, 2026	97.87	97.92	97.44	97.62	97.62	0.39%	26,689
Apr 21, 2026	98.10	98.24	97.20	97.24	97.24	-0.66%	30,345
Apr 20, 2026	97.95	98.20	97.80	97.89	97.89	-0.12%	21,729
Apr 17, 2026	97.53	98.30	97.48	98.01	98.01	0.87%	33,381
Apr 16, 2026	96.90	97.21	96.86	97.16	97.16	0.28%	21,621
Apr 15, 2026	96.62	97.02	96.34	96.89	96.89	0.37%	22,489
Apr 14, 2026	96.04	96.61	95.98	96.53	96.53	0.41%	55,290
Apr 13, 2026	95.27	96.14	95.10	96.14	96.14	0.73%	25,390
Apr 10, 2026	96.15	96.18	95.30	95.45	95.45	-0.65%	21,522
Apr 9, 2026	95.36	96.22	95.23	96.07	96.07	0.52%	31,243
Apr 8, 2026	95.24	95.57	95.05	95.57	95.57	2.00%	55,395
Apr 7, 2026	93.78	93.78	93.11	93.70	93.70	-0.23%	49,519
Apr 6, 2026	93.37	93.92	93.37	93.92	93.92	0.46%	42,897
Apr 2, 2026	92.67	93.68	92.62	93.49	93.49	0.15%	60,893
Apr 1, 2026	93.39	93.65	93.22	93.35	93.35	0.22%	45,579
Mar 31, 2026	92.15	93.14	91.81	93.14	93.14	1.96%	47,528
Mar 30, 2026	92.12	92.12	91.05	91.35	91.35	0.01%	61,555
Mar 27, 2026	92.31	92.31	91.16	91.35	91.35	-1.26%	45,493
Mar 26, 2026	92.68	93.37	92.44	92.51	92.51	-0.67%	29,876
Mar 25, 2026	93.43	93.49	92.76	93.13	93.13	0.44%	50,299
Mar 24, 2026	92.12	93.25	92.01	92.72	92.72	-0.01%	53,652
Mar 23, 2026	93.08	93.48	92.63	92.73	92.73	0.84%	159,526