ILCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	107.86	108.17	107.84	107.86	107.86	0.77%	12,303
Sep 10, 2026	107.00	107.19	106.90	107.04	107.04	-0.14%	19,517
Sep 9, 2026	107.43	107.43	107.04	107.19	107.19	-0.37%	21,559
Sep 8, 2026	107.99	107.99	107.54	107.59	107.59	-0.89%	26,474
Sep 4, 2026	108.92	109.17	108.46	108.56	108.56	-0.80%	28,517
Sep 3, 2026	108.90	109.57	108.90	109.43	109.43	0.99%	11,240
Sep 2, 2026	108.03	108.54	107.96	108.36	108.36	0.49%	21,491
Sep 1, 2026	108.19	108.44	107.81	107.83	107.83	-0.40%	14,799
Aug 31, 2026	108.45	108.45	108.11	108.26	108.26	-0.46%	12,305
Aug 28, 2026	108.49	109.07	108.47	108.76	108.76	0.50%	14,139
Aug 27, 2026	108.10	108.34	108.03	108.22	108.22	-0.28%	7,630
Aug 26, 2026	108.36	108.74	108.36	108.52	108.52	-0.06%	13,835
Aug 25, 2026	108.53	108.59	108.27	108.59	108.59	0.08%	8,116
Aug 24, 2026	108.02	108.52	108.02	108.50	108.50	0.37%	39,643
Aug 21, 2026	107.87	108.34	107.83	108.10	108.10	0.60%	15,568
Aug 20, 2026	108.09	108.22	107.45	107.45	107.45	-0.92%	18,319
Aug 19, 2026	108.00	109.01	108.00	108.45	108.45	0.79%	13,999
Aug 18, 2026	107.55	107.83	107.49	107.60	107.60	0.26%	10,802
Aug 17, 2026	107.94	107.94	107.32	107.32	107.32	-0.77%	17,673
Aug 14, 2026	108.19	108.41	108.15	108.15	108.15	0.01%	16,101
Aug 13, 2026	107.80	108.18	107.74	108.15	108.15	0.55%	12,416
Aug 12, 2026	107.77	107.77	107.33	107.55	107.55	-0.21%	30,858
Aug 11, 2026	107.91	108.11	107.75	107.78	107.78	-0.31%	25,600
Aug 10, 2026	107.56	108.14	107.55	108.11	108.11	0.48%	17,607
Aug 7, 2026	107.19	107.66	107.05	107.60	107.60	0.31%	48,658
Aug 6, 2026	107.50	107.58	106.97	107.26	107.26	-0.01%	39,466
Aug 5, 2026	108.06	108.06	107.03	107.27	107.27	-0.19%	12,926
Aug 4, 2026	106.06	107.66	106.06	107.48	107.48	0.97%	26,757
Aug 3, 2026	106.07	106.53	106.07	106.44	106.44	1.11%	21,712
Jul 31, 2026	104.71	105.43	104.28	105.27	105.27	0.30%	15,499
Jul 30, 2026	104.35	105.01	103.94	104.96	104.96	0.69%	17,401
Jul 29, 2026	105.09	105.31	104.20	104.24	104.24	-0.81%	24,798
Jul 28, 2026	104.78	105.30	104.78	105.09	105.09	0.98%	15,886
Jul 27, 2026	104.17	104.41	103.94	104.07	104.07	0.69%	10,692
Jul 24, 2026	103.10	103.74	102.92	103.36	103.35	0.76%	16,663
Jul 23, 2026	102.77	102.95	102.40	102.58	102.58	-0.98%	16,317
Jul 22, 2026	104.09	104.09	103.48	103.60	103.60	-0.12%	19,259
Jul 21, 2026	103.48	103.91	103.36	103.72	103.72	0.17%	34,003
Jul 20, 2026	103.87	103.93	103.54	103.54	103.54	-0.36%	11,761
Jul 17, 2026	104.18	104.70	103.76	103.91	103.91	-0.65%	17,941
Jul 16, 2026	104.33	104.81	104.33	104.60	104.60	0.54%	47,828
Jul 15, 2026	103.53	104.22	103.53	104.03	104.03	0.69%	19,422
Jul 14, 2026	103.27	103.71	103.27	103.32	103.32	-0.52%	14,630
Jul 13, 2026	103.80	104.21	103.73	103.87	103.87	0.21%	26,062
Jul 10, 2026	103.59	103.77	103.42	103.65	103.65	0.33%	14,332
Jul 9, 2026	102.56	103.31	102.28	103.31	103.31	0.45%	40,766
Jul 8, 2026	103.40	103.40	102.78	102.85	102.85	-1.00%	23,659
Jul 7, 2026	104.29	104.43	103.84	103.89	103.89	0.32%	21,802
Jul 6, 2026	103.34	103.60	102.84	103.56	103.56	0.37%	24,619
Jul 2, 2026	102.54	103.18	102.54	103.18	103.18	1.04%	23,083