ILCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	101.00	101.33	100.70	100.83	100.83	-0.26%	38,170
Jun 18, 2026	101.65	101.70	100.94	101.09	101.09	0.20%	30,131
Jun 17, 2026	102.01	102.23	100.71	100.89	100.89	-1.26%	30,917
Jun 16, 2026	102.41	102.60	102.10	102.18	102.18	0.01%	20,385
Jun 15, 2026	102.27	102.58	102.14	102.17	102.17	0.63%	24,317
Jun 12, 2026	101.58	102.03	101.05	101.92	101.53	0.69%	15,508
Jun 11, 2026	100.48	101.55	100.23	101.22	100.83	1.21%	16,564
Jun 10, 2026	100.86	101.04	100.01	100.01	99.63	-0.88%	18,960
Jun 9, 2026	101.49	101.49	99.86	100.90	100.51	-0.01%	46,206
Jun 8, 2026	101.42	101.70	100.90	100.91	100.52	-0.06%	42,106
Jun 5, 2026	102.10	102.32	100.90	100.97	100.58	-1.27%	31,701
Jun 4, 2026	101.97	102.31	101.97	102.27	101.88	0.97%	32,743
Jun 3, 2026	101.39	101.71	101.25	101.29	100.90	-0.44%	13,541
Jun 2, 2026	100.98	101.79	100.98	101.74	101.35	0.36%	22,802
Jun 1, 2026	101.46	101.67	101.27	101.38	100.99	-0.51%	17,881
May 29, 2026	101.89	102.16	101.82	101.90	101.51	0.01%	17,653
May 28, 2026	101.69	102.02	101.59	101.89	101.50	0.15%	36,784
May 27, 2026	101.83	102.01	101.67	101.74	101.35	0.06%	22,856
May 26, 2026	101.87	102.02	101.50	101.68	101.29	0.14%	13,550
May 22, 2026	101.17	101.81	101.17	101.54	101.15	0.64%	13,564
May 21, 2026	100.26	100.91	100.03	100.89	100.51	0.29%	14,531
May 20, 2026	100.16	100.66	99.92	100.60	100.21	0.65%	14,561
May 19, 2026	100.03	100.36	99.93	99.95	99.57	-0.42%	32,251
May 18, 2026	100.15	100.38	99.90	100.38	99.99	0.48%	79,468
May 15, 2026	100.31	100.37	99.88	99.90	99.51	-0.69%	61,260
May 14, 2026	100.66	100.84	100.52	100.59	100.20	0.26%	33,926
May 13, 2026	99.96	100.45	99.89	100.33	99.95	0.17%	16,982
May 12, 2026	100.07	100.18	99.49	100.16	99.78	0.13%	12,954
May 11, 2026	99.98	100.13	99.87	100.03	99.65	0.15%	20,445
May 8, 2026	99.78	100.05	99.78	99.89	99.50	0.37%	16,990
May 7, 2026	100.07	100.07	99.36	99.52	99.13	-0.56%	39,835
May 6, 2026	99.68	100.20	99.66	100.08	99.70	0.70%	50,632
May 5, 2026	98.77	99.58	98.77	99.38	99.00	0.82%	24,371
May 4, 2026	98.99	99.33	98.51	98.57	98.19	-0.70%	26,299
May 1, 2026	99.54	99.98	99.26	99.26	98.88	-0.04%	37,665
Apr 30, 2026	98.08	99.42	98.08	99.30	98.92	1.48%	36,519
Apr 29, 2026	97.62	97.85	97.57	97.85	97.47	0.10%	19,789
Apr 28, 2026	98.06	98.07	97.62	97.76	97.38	0.14%	39,307
Apr 27, 2026	97.53	97.98	97.53	97.62	97.25	-0.12%	32,457
Apr 24, 2026	97.99	97.99	97.52	97.74	97.37	-0.01%	31,923
Apr 23, 2026	97.51	97.90	97.11	97.75	97.37	0.13%	106,187
Apr 22, 2026	97.87	97.92	97.44	97.62	97.25	0.39%	26,689
Apr 21, 2026	98.10	98.24	97.20	97.24	96.87	-0.66%	30,345
Apr 20, 2026	97.95	98.20	97.80	97.89	97.51	-0.12%	21,729
Apr 17, 2026	97.53	98.30	97.48	98.01	97.63	0.87%	33,381
Apr 16, 2026	96.90	97.21	96.86	97.16	96.79	0.28%	21,621
Apr 15, 2026	96.62	97.02	96.34	96.89	96.52	0.37%	22,489
Apr 14, 2026	96.04	96.61	95.98	96.53	96.16	0.41%	55,290
Apr 13, 2026	95.27	96.14	95.10	96.14	95.77	0.73%	25,390
Apr 10, 2026	96.15	96.18	95.30	95.45	95.08	-0.65%	21,522