ILCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	107.87	108.34	107.83	108.10	108.10	0.60%	15,568
Aug 20, 2026	108.09	108.22	107.45	107.45	107.45	-0.92%	18,319
Aug 19, 2026	108.00	109.01	108.00	108.45	108.45	0.79%	13,999
Aug 18, 2026	107.55	107.83	107.49	107.60	107.60	0.26%	10,802
Aug 17, 2026	107.94	107.94	107.32	107.32	107.32	-0.77%	17,673
Aug 14, 2026	108.19	108.41	108.15	108.15	108.15	0.01%	16,101
Aug 13, 2026	107.80	108.18	107.74	108.15	108.15	0.55%	12,416
Aug 12, 2026	107.77	107.77	107.33	107.55	107.55	-0.21%	30,858
Aug 11, 2026	107.91	108.11	107.75	107.78	107.78	-0.31%	25,600
Aug 10, 2026	107.56	108.14	107.55	108.11	108.11	0.48%	17,607
Aug 7, 2026	107.19	107.66	107.05	107.60	107.60	0.31%	48,658
Aug 6, 2026	107.50	107.58	106.97	107.26	107.26	-0.01%	39,466
Aug 5, 2026	108.06	108.06	107.03	107.27	107.27	-0.19%	12,926
Aug 4, 2026	106.06	107.66	106.06	107.48	107.48	0.97%	26,757
Aug 3, 2026	106.07	106.53	106.07	106.44	106.44	1.11%	21,712
Jul 31, 2026	104.71	105.43	104.28	105.27	105.27	0.30%	15,499
Jul 30, 2026	104.35	105.01	103.94	104.96	104.96	0.69%	17,401
Jul 29, 2026	105.09	105.31	104.20	104.24	104.24	-0.81%	24,798
Jul 28, 2026	104.78	105.30	104.78	105.09	105.09	0.98%	15,886
Jul 27, 2026	104.17	104.41	103.94	104.07	104.07	0.69%	10,692
Jul 24, 2026	103.10	103.74	102.92	103.36	103.35	0.76%	16,663
Jul 23, 2026	102.77	102.95	102.40	102.58	102.58	-0.98%	16,317
Jul 22, 2026	104.09	104.09	103.48	103.60	103.60	-0.12%	19,259
Jul 21, 2026	103.48	103.91	103.36	103.72	103.72	0.17%	34,003
Jul 20, 2026	103.87	103.93	103.54	103.54	103.54	-0.36%	11,761
Jul 17, 2026	104.18	104.70	103.76	103.91	103.91	-0.65%	17,941
Jul 16, 2026	104.33	104.81	104.33	104.60	104.60	0.54%	47,828
Jul 15, 2026	103.53	104.22	103.53	104.03	104.03	0.69%	19,422
Jul 14, 2026	103.27	103.71	103.27	103.32	103.32	-0.52%	14,630
Jul 13, 2026	103.80	104.21	103.73	103.87	103.87	0.21%	26,062
Jul 10, 2026	103.59	103.77	103.42	103.65	103.65	0.33%	14,332
Jul 9, 2026	102.56	103.31	102.28	103.31	103.31	0.45%	40,766
Jul 8, 2026	103.40	103.40	102.78	102.85	102.85	-1.00%	23,659
Jul 7, 2026	104.29	104.43	103.84	103.89	103.89	0.32%	21,802
Jul 6, 2026	103.34	103.60	102.84	103.56	103.56	0.37%	24,619
Jul 2, 2026	102.54	103.18	102.54	103.18	103.18	1.04%	23,083
Jul 1, 2026	101.64	102.55	101.39	102.12	102.12	0.87%	43,694
Jun 30, 2026	101.16	101.39	101.01	101.24	101.24	-0.06%	12,850
Jun 29, 2026	101.45	101.55	101.13	101.30	101.30	0.39%	11,654
Jun 26, 2026	100.38	101.35	100.29	100.90	100.90	0.53%	31,036
Jun 25, 2026	100.87	101.20	100.27	100.37	100.37	-0.24%	13,546
Jun 24, 2026	100.99	101.29	100.57	100.61	100.61	-0.15%	20,643
Jun 23, 2026	100.49	101.08	100.35	100.76	100.76	-0.07%	41,587
Jun 22, 2026	101.00	101.33	100.70	100.83	100.83	-0.26%	38,185
Jun 18, 2026	101.65	101.70	100.94	101.09	101.09	0.20%	30,131
Jun 17, 2026	102.01	102.23	100.71	100.89	100.89	-1.26%	30,917
Jun 16, 2026	102.41	102.60	102.10	102.18	102.18	0.01%	20,385
Jun 15, 2026	102.27	102.58	102.14	102.17	102.17	0.63%	24,317
Jun 12, 2026	101.58	102.03	101.05	101.92	101.53	0.69%	15,508
Jun 11, 2026	100.48	101.55	100.23	101.22	100.83	1.21%	16,564