ILDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.33	33.55	33.26	33.40	33.40	0.30%	57,154
Dec 4, 2025	33.10	33.32	32.97	33.30	33.30	1.03%	33,592
Dec 3, 2025	32.61	33.05	32.53	32.96	32.96	0.83%	17,326
Dec 2, 2025	32.81	33.14	32.69	32.69	32.69	-0.06%	73,308
Dec 1, 2025	33.23	33.23	32.53	32.71	32.71	-0.58%	21,072
Nov 28, 2025	32.79	33.02	32.78	32.90	32.90	-0.06%	11,833
Nov 26, 2025	34.09	34.09	32.47	32.92	32.92	0.95%	29,237
Nov 25, 2025	32.41	32.61	31.93	32.61	32.61	0.98%	31,660
Nov 24, 2025	31.80	32.31	31.76	32.30	32.30	2.92%	19,851
Nov 21, 2025	31.31	31.76	30.82	31.38	31.38	0.45%	61,416
Nov 20, 2025	32.91	33.05	31.24	31.24	31.24	-3.48%	43,325
Nov 19, 2025	32.30	32.68	32.06	32.37	32.37	1.46%	73,375
Nov 18, 2025	32.12	32.71	31.76	31.90	31.90	-1.85%	34,776
Nov 17, 2025	32.67	33.09	32.24	32.50	32.50	-1.22%	22,695
Nov 14, 2025	32.28	33.25	32.09	32.90	32.90	0.64%	57,216
Nov 13, 2025	33.46	33.51	32.53	32.69	32.69	-2.59%	33,822
Nov 12, 2025	33.92	33.92	33.42	33.56	33.56	-0.36%	114,348
Nov 11, 2025	33.78	33.84	33.51	33.68	33.68	-0.59%	22,758
Nov 10, 2025	33.82	34.15	33.41	33.88	33.88	2.26%	28,751
Nov 7, 2025	33.08	33.14	32.20	33.13	33.13	-0.27%	39,627
Nov 6, 2025	33.74	33.78	33.08	33.22	33.22	-2.01%	56,229
Nov 5, 2025	33.67	34.16	33.55	33.90	33.90	1.19%	32,168
Nov 4, 2025	33.65	34.07	33.50	33.50	33.50	-2.79%	33,240
Nov 3, 2025	34.64	34.82	34.10	34.46	34.46	0.29%	107,347
Oct 31, 2025	34.39	34.48	34.13	34.36	34.36	1.06%	152,652
Oct 30, 2025	34.23	34.42	33.93	34.00	34.00	-1.62%	309,937
Oct 29, 2025	34.68	34.76	34.33	34.56	34.56	0.22%	110,534
Oct 28, 2025	34.44	34.64	34.38	34.49	34.49	-0.01%	62,346
Oct 27, 2025	34.41	34.51	34.31	34.49	34.49	1.83%	32,994
Oct 24, 2025	33.77	34.04	33.77	33.87	33.87	1.35%	36,726
Oct 23, 2025	32.88	33.48	32.88	33.42	33.42	1.64%	22,473
Oct 22, 2025	33.22	33.28	32.54	32.88	32.88	-1.32%	31,822
Oct 21, 2025	33.38	33.51	33.22	33.32	33.32	-0.36%	45,049
Oct 20, 2025	33.39	33.53	33.36	33.44	33.44	0.97%	15,792
Oct 17, 2025	33.17	33.17	32.60	33.12	33.12	-0.54%	16,431
Oct 16, 2025	33.72	33.88	33.19	33.30	33.30	-0.66%	36,267
Oct 15, 2025	33.63	33.79	33.17	33.52	33.52	0.78%	71,715
Oct 14, 2025	33.17	33.59	32.89	33.26	33.26	-0.82%	187,347
Oct 13, 2025	33.24	33.59	33.03	33.54	33.54	3.00%	61,052
Oct 10, 2025	33.91	33.98	32.56	32.56	32.56	-3.64%	18,225
Oct 9, 2025	33.64	33.83	33.59	33.79	33.79	0.27%	23,404
Oct 8, 2025	33.26	33.76	33.26	33.70	33.70	1.29%	30,430
Oct 7, 2025	33.60	33.60	32.84	33.27	33.27	-0.78%	45,232
Oct 6, 2025	33.48	33.82	33.17	33.53	33.53	1.32%	64,331
Oct 3, 2025	33.29	33.35	32.96	33.09	33.09	0.11%	49,253
Oct 2, 2025	32.92	33.11	32.75	33.06	33.06	0.91%	53,910
Oct 1, 2025	32.30	32.78	32.30	32.76	32.76	1.14%	52,364
Sep 30, 2025	32.50	32.50	32.08	32.39	32.39	0.17%	42,745
Sep 29, 2025	32.31	32.48	32.24	32.33	32.33	0.55%	32,267
Sep 26, 2025	32.27	32.27	32.00	32.16	32.16	0.28%	13,179