ILDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	33.59	33.80	33.36	33.47	33.47	-0.27%	18,902
Dec 24, 2025	33.46	33.56	33.38	33.56	33.56	0.36%	7,047
Dec 23, 2025	33.49	33.56	33.20	33.44	33.44	-0.42%	549,112
Dec 22, 2025	33.37	33.58	33.27	33.58	33.58	1.58%	21,358
Dec 19, 2025	32.40	33.09	32.40	33.06	33.06	2.57%	21,520
Dec 18, 2025	32.26	32.50	31.87	32.23	32.23	1.90%	22,004
Dec 17, 2025	32.90	32.90	31.63	31.63	31.63	-2.59%	32,746
Dec 16, 2025	33.13	33.13	32.21	32.47	32.47	0.12%	50,671
Dec 15, 2025	32.86	32.86	32.36	32.43	32.43	-1.10%	58,552
Dec 12, 2025	33.41	33.50	32.61	32.79	32.79	-2.50%	18,702
Dec 11, 2025	33.38	33.63	33.02	33.63	33.63	-0.56%	51,492
Dec 10, 2025	33.44	33.82	33.25	33.82	33.82	1.42%	36,232
Dec 9, 2025	33.53	33.53	33.25	33.35	33.35	-0.16%	36,376
Dec 8, 2025	33.70	33.70	33.21	33.40	33.40	-	43,725
Dec 5, 2025	33.33	33.55	33.26	33.40	33.40	0.30%	57,154
Dec 4, 2025	33.10	33.32	32.97	33.30	33.30	1.03%	33,592
Dec 3, 2025	32.61	33.05	32.53	32.96	32.96	0.83%	17,326
Dec 2, 2025	32.81	33.14	32.69	32.69	32.69	-0.06%	73,308
Dec 1, 2025	33.23	33.23	32.53	32.71	32.71	-0.58%	21,072
Nov 28, 2025	32.79	33.02	32.78	32.90	32.90	-0.06%	11,833
Nov 26, 2025	34.09	34.09	32.47	32.92	32.92	0.95%	29,237
Nov 25, 2025	32.41	32.61	31.93	32.61	32.61	0.98%	31,660
Nov 24, 2025	31.80	32.31	31.76	32.30	32.30	2.92%	19,851
Nov 21, 2025	31.31	31.76	30.82	31.38	31.38	0.45%	61,416
Nov 20, 2025	32.91	33.05	31.24	31.24	31.24	-3.48%	43,325
Nov 19, 2025	32.30	32.68	32.06	32.37	32.37	1.46%	73,375
Nov 18, 2025	32.12	32.71	31.76	31.90	31.90	-1.85%	34,776
Nov 17, 2025	32.67	33.09	32.24	32.50	32.50	-1.22%	22,695
Nov 14, 2025	32.28	33.25	32.09	32.90	32.90	0.64%	57,216
Nov 13, 2025	33.46	33.51	32.53	32.69	32.69	-2.59%	33,822
Nov 12, 2025	33.92	33.92	33.42	33.56	33.56	-0.36%	114,348
Nov 11, 2025	33.78	33.84	33.51	33.68	33.68	-0.59%	22,758
Nov 10, 2025	33.82	34.15	33.41	33.88	33.88	2.26%	28,751
Nov 7, 2025	33.08	33.14	32.20	33.13	33.13	-0.27%	39,627
Nov 6, 2025	33.74	33.78	33.08	33.22	33.22	-2.01%	56,229
Nov 5, 2025	33.67	34.16	33.55	33.90	33.90	1.19%	32,168
Nov 4, 2025	33.65	34.07	33.50	33.50	33.50	-2.79%	33,240
Nov 3, 2025	34.64	34.82	34.10	34.46	34.46	0.29%	107,347
Oct 31, 2025	34.39	34.48	34.13	34.36	34.36	1.06%	152,652
Oct 30, 2025	34.23	34.42	33.93	34.00	34.00	-1.62%	309,937
Oct 29, 2025	34.68	34.76	34.33	34.56	34.56	0.22%	110,534
Oct 28, 2025	34.44	34.64	34.38	34.49	34.49	-0.01%	62,346
Oct 27, 2025	34.41	34.51	34.31	34.49	34.49	1.83%	32,994
Oct 24, 2025	33.77	34.04	33.77	33.87	33.87	1.35%	36,726
Oct 23, 2025	32.88	33.48	32.88	33.42	33.42	1.64%	22,473
Oct 22, 2025	33.22	33.28	32.54	32.88	32.88	-1.32%	31,822
Oct 21, 2025	33.38	33.51	33.22	33.32	33.32	-0.36%	45,049
Oct 20, 2025	33.39	33.53	33.36	33.44	33.44	0.97%	15,792
Oct 17, 2025	33.17	33.17	32.60	33.12	33.12	-0.54%	16,431
Oct 16, 2025	33.72	33.88	33.19	33.30	33.30	-0.66%	36,267