ILDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	32.92	32.92	31.73	32.21	32.21	-2.31%	140,268
Feb 2, 2026	32.71	33.28	32.71	32.97	32.97	0.23%	49,887
Jan 30, 2026	33.41	33.57	32.78	32.89	32.89	-1.67%	40,415
Jan 29, 2026	33.87	33.94	32.75	33.45	33.45	-1.39%	56,320
Jan 28, 2026	34.05	34.38	33.70	33.92	33.92	0.09%	69,453
Jan 27, 2026	33.82	34.01	33.67	33.89	33.89	0.56%	29,568
Jan 26, 2026	33.79	33.82	33.45	33.70	33.70	0.39%	144,692
Jan 23, 2026	35.28	35.28	33.49	33.57	33.57	0.09%	38,043
Jan 22, 2026	33.54	33.98	33.34	33.54	33.54	0.99%	58,918
Jan 21, 2026	33.04	33.36	32.69	33.21	33.21	0.88%	297,451
Jan 20, 2026	33.33	33.35	32.79	32.92	32.92	-2.23%	184,513
Jan 16, 2026	33.56	33.84	33.50	33.67	33.67	0.87%	109,397
Jan 15, 2026	34.07	34.07	33.38	33.38	33.38	-0.24%	72,100
Jan 14, 2026	34.08	34.08	33.14	33.46	33.46	-1.21%	67,722
Jan 13, 2026	34.16	34.18	33.74	33.87	33.87	-0.38%	69,129
Jan 12, 2026	33.59	34.01	33.45	34.00	34.00	0.21%	263,411
Jan 9, 2026	33.75	33.96	33.62	33.93	33.93	0.41%	48,403
Jan 8, 2026	34.33	34.33	33.58	33.79	33.79	-1.05%	194,883
Jan 7, 2026	33.99	34.42	33.99	34.15	34.15	0.21%	79,713
Jan 6, 2026	33.89	34.33	33.65	34.08	34.08	1.34%	132,234
Jan 5, 2026	33.75	33.80	33.52	33.63	33.63	1.14%	105,003
Jan 2, 2026	33.43	33.63	32.99	33.25	33.25	0.79%	67,077
Dec 31, 2025	33.31	33.31	32.98	32.99	32.99	-0.87%	45,943
Dec 30, 2025	33.24	33.81	33.17	33.28	33.28	-0.01%	123,340
Dec 29, 2025	33.46	33.46	32.98	33.28	33.28	-0.56%	117,738
Dec 26, 2025	33.59	33.80	33.36	33.47	33.47	-0.27%	18,902
Dec 24, 2025	33.46	33.56	33.38	33.56	33.56	0.36%	7,047
Dec 23, 2025	33.49	33.56	33.20	33.44	33.44	-0.42%	549,112
Dec 22, 2025	33.37	33.58	33.27	33.58	33.58	1.58%	21,358
Dec 19, 2025	32.40	33.09	32.40	33.06	33.06	2.57%	21,520
Dec 18, 2025	32.26	32.50	31.87	32.23	32.23	1.90%	22,004
Dec 17, 2025	32.90	32.90	31.63	31.63	31.63	-2.59%	32,746
Dec 16, 2025	33.13	33.13	32.21	32.47	32.47	0.12%	50,671
Dec 15, 2025	32.86	32.86	32.36	32.43	32.43	-1.10%	58,552
Dec 12, 2025	33.41	33.50	32.61	32.79	32.79	-2.50%	18,702
Dec 11, 2025	33.38	33.63	33.02	33.63	33.63	-0.56%	51,492
Dec 10, 2025	33.44	33.82	33.25	33.82	33.82	1.42%	36,232
Dec 9, 2025	33.53	33.53	33.25	33.35	33.35	-0.16%	36,376
Dec 8, 2025	33.70	33.70	33.21	33.40	33.40	-	43,725
Dec 5, 2025	33.33	33.55	33.26	33.40	33.40	0.30%	57,154
Dec 4, 2025	33.10	33.32	32.97	33.30	33.30	1.03%	33,592
Dec 3, 2025	32.61	33.05	32.53	32.96	32.96	0.83%	17,326
Dec 2, 2025	32.81	33.14	32.69	32.69	32.69	-0.06%	73,308
Dec 1, 2025	33.23	33.23	32.53	32.71	32.71	-0.58%	21,072
Nov 28, 2025	32.79	33.02	32.78	32.90	32.90	-0.06%	11,833
Nov 26, 2025	34.09	34.09	32.47	32.92	32.92	0.95%	29,237
Nov 25, 2025	32.41	32.61	31.93	32.61	32.61	0.98%	31,660
Nov 24, 2025	31.80	32.31	31.76	32.30	32.30	2.92%	19,851
Nov 21, 2025	31.31	31.76	30.82	31.38	31.38	0.45%	61,416
Nov 20, 2025	32.91	33.05	31.24	31.24	31.24	-3.48%	43,325