ILDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	39.77	39.77	37.63	37.70	37.70	-6.29%	50,732
Jun 4, 2026	40.58	40.58	37.15	40.23	40.23	0.30%	28,661
Jun 3, 2026	40.66	40.68	39.81	40.11	40.11	-1.06%	54,099
Jun 2, 2026	40.24	40.84	40.12	40.54	40.54	0.80%	58,907
Jun 1, 2026	39.85	40.44	39.50	40.22	40.22	1.03%	98,448
May 29, 2026	39.39	39.81	39.01	39.81	39.81	1.58%	19,044
May 28, 2026	38.68	39.21	38.40	39.19	39.19	2.24%	86,727
May 27, 2026	38.55	38.82	38.25	38.33	38.33	-0.57%	25,310
May 26, 2026	38.47	38.67	38.27	38.55	38.55	2.23%	42,058
May 22, 2026	38.34	38.34	37.58	37.71	37.71	0.53%	24,861
May 21, 2026	36.95	37.51	36.95	37.51	37.51	1.19%	19,724
May 20, 2026	36.58	37.10	36.54	37.07	37.07	2.15%	24,312
May 19, 2026	36.48	36.74	35.82	36.29	36.29	-0.79%	52,295
May 18, 2026	37.38	37.38	36.18	36.58	36.58	-1.08%	25,858
May 15, 2026	37.29	37.33	36.90	36.98	36.98	-2.30%	41,800
May 14, 2026	37.15	38.02	37.15	37.85	37.85	1.64%	35,312
May 13, 2026	36.89	37.38	36.69	37.24	37.24	1.53%	88,382
May 12, 2026	37.42	37.42	35.95	36.68	36.68	-1.00%	24,754
May 11, 2026	36.73	37.17	36.53	37.05	37.05	0.93%	28,360
May 8, 2026	36.68	36.71	36.25	36.71	36.71	1.59%	20,210
May 7, 2026	36.59	36.70	35.94	36.14	36.14	-0.61%	59,178
May 6, 2026	36.07	36.40	35.76	36.36	36.36	2.48%	37,638
May 5, 2026	35.59	35.59	35.40	35.48	35.48	0.82%	38,181
May 4, 2026	35.23	35.37	34.95	35.19	35.19	0.69%	39,669
May 1, 2026	34.79	35.17	34.71	34.95	34.95	0.56%	30,245
Apr 30, 2026	34.46	34.77	34.12	34.75	34.75	1.74%	28,754
Apr 29, 2026	34.18	34.18	33.83	34.16	34.16	-0.35%	22,820
Apr 28, 2026	34.41	34.46	33.87	34.28	34.28	-1.55%	46,561
Apr 27, 2026	34.86	34.96	34.71	34.82	34.82	-0.77%	29,051
Apr 24, 2026	34.81	35.09	34.49	35.09	35.09	1.65%	55,162
Apr 23, 2026	34.92	34.92	34.02	34.52	34.52	-1.26%	31,950
Apr 22, 2026	34.66	35.03	34.43	34.96	34.96	2.37%	20,755
Apr 21, 2026	34.84	34.84	34.15	34.15	34.15	-0.87%	44,972
Apr 20, 2026	34.42	34.45	34.08	34.45	34.45	-	25,111
Apr 17, 2026	34.32	34.59	34.11	34.45	34.45	1.65%	30,476
Apr 16, 2026	33.71	33.96	33.45	33.89	33.89	0.98%	94,166
Apr 15, 2026	33.35	33.60	33.17	33.56	33.56	1.58%	25,987
Apr 14, 2026	32.68	33.08	32.68	33.04	33.04	2.19%	25,898
Apr 13, 2026	31.55	32.38	31.55	32.33	32.33	2.08%	26,425
Apr 10, 2026	31.84	31.84	31.55	31.67	31.67	0.48%	59,128
Apr 9, 2026	31.46	31.63	31.19	31.52	31.52	0.32%	43,457
Apr 8, 2026	31.43	31.73	31.27	31.42	31.42	3.29%	29,824
Apr 7, 2026	30.41	30.46	29.90	30.42	30.42	-0.10%	31,650
Apr 6, 2026	30.19	30.48	30.13	30.45	30.45	0.63%	64,585
Apr 2, 2026	29.69	30.47	29.64	30.26	30.26	-0.16%	41,776
Apr 1, 2026	30.17	30.54	30.11	30.31	30.31	1.78%	29,435
Mar 31, 2026	28.82	29.86	28.82	29.78	29.78	4.70%	30,420
Mar 30, 2026	29.05	29.06	28.19	28.44	28.44	-1.06%	47,973
Mar 27, 2026	29.34	29.39	28.75	28.75	28.75	-3.07%	56,755
Mar 26, 2026	30.05	30.28	29.58	29.66	29.66	-2.40%	22,458