ILDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	40.15	40.35	39.98	40.13	40.13	1.31%	50,209
Oct 1, 2026	39.88	39.94	39.19	39.61	39.61	0.28%	107,388
Sep 30, 2026	39.64	39.76	39.38	39.50	39.50	0.33%	43,997
Sep 29, 2026	39.72	39.78	39.31	39.37	39.37	-0.03%	170,635
Sep 28, 2026	39.91	39.91	39.11	39.38	39.38	-1.45%	37,437
Sep 25, 2026	40.13	40.13	39.68	39.96	39.96	0.09%	32,026
Sep 24, 2026	39.66	39.94	39.41	39.93	39.93	0.21%	35,095
Sep 23, 2026	40.40	40.40	39.65	39.84	39.84	-1.48%	49,692
Sep 22, 2026	40.31	40.48	40.19	40.44	40.44	0.62%	51,045
Sep 21, 2026	39.65	40.23	39.63	40.19	40.19	2.74%	43,182
Sep 18, 2026	39.34	39.34	38.75	39.12	39.12	0.31%	80,480
Sep 17, 2026	38.53	39.10	38.35	39.00	39.00	2.39%	34,610
Sep 16, 2026	37.88	38.45	37.71	38.09	38.09	0.83%	31,342
Sep 15, 2026	38.69	38.69	37.74	37.78	37.78	-0.68%	71,371
Sep 14, 2026	38.09	38.31	37.64	38.04	38.04	-1.43%	92,387
Sep 11, 2026	38.75	38.88	38.58	38.59	38.59	1.01%	38,278
Sep 10, 2026	38.55	38.60	38.19	38.20	38.20	-1.70%	24,443
Sep 9, 2026	39.11	39.19	38.84	38.86	38.86	-0.72%	38,240
Sep 8, 2026	39.54	39.54	39.07	39.14	39.14	0.20%	26,840
Sep 4, 2026	39.11	39.16	38.88	39.06	39.06	0.39%	26,121
Sep 3, 2026	38.34	39.01	38.34	38.91	38.91	1.81%	19,429
Sep 2, 2026	38.21	38.33	37.93	38.22	38.22	0.71%	43,426
Sep 1, 2026	38.13	38.20	37.79	37.95	37.95	-1.84%	49,064
Aug 31, 2026	38.93	38.93	38.42	38.66	38.66	-0.32%	48,288
Aug 28, 2026	39.72	39.72	38.70	38.79	38.79	-1.64%	65,750
Aug 27, 2026	39.07	39.48	39.07	39.43	39.43	1.70%	19,752
Aug 26, 2026	38.70	38.89	38.51	38.77	38.77	0.17%	33,110
Aug 25, 2026	38.77	38.85	38.63	38.71	38.71	1.24%	18,579
Aug 24, 2026	38.75	38.75	38.16	38.23	38.23	-2.07%	33,163
Aug 21, 2026	38.99	39.04	38.76	39.04	39.04	1.19%	14,415
Aug 20, 2026	39.35	39.35	38.50	38.58	38.58	-1.48%	19,894
Aug 19, 2026	39.12	39.26	38.54	39.16	39.16	0.71%	39,279
Aug 18, 2026	39.28	39.29	38.79	38.88	38.88	-2.35%	283,724
Aug 17, 2026	39.93	40.11	37.93	39.82	39.82	0.10%	15,648
Aug 14, 2026	40.61	40.61	39.66	39.78	39.78	-0.42%	28,983
Aug 13, 2026	39.68	40.07	39.68	39.95	39.95	0.55%	23,641
Aug 12, 2026	40.03	40.03	39.51	39.73	39.73	1.44%	59,699
Aug 11, 2026	39.28	39.79	39.04	39.17	39.17	-0.21%	126,487
Aug 10, 2026	38.98	39.44	38.98	39.25	39.25	0.02%	41,841
Aug 7, 2026	38.76	39.24	38.71	39.24	39.24	2.03%	61,565
Aug 6, 2026	38.65	38.74	38.14	38.46	38.46	-0.31%	29,155
Aug 5, 2026	36.92	39.14	36.86	38.58	38.58	-0.21%	96,233
Aug 4, 2026	37.56	38.84	37.56	38.66	38.66	3.57%	77,786
Aug 3, 2026	34.79	37.39	34.79	37.33	37.33	2.55%	18,925
Jul 31, 2026	36.44	36.71	35.91	36.40	36.40	1.11%	46,352
Jul 30, 2026	35.46	36.00	35.27	36.00	36.00	3.57%	42,061
Jul 29, 2026	36.13	36.13	34.75	34.76	34.76	-2.96%	56,140
Jul 28, 2026	36.47	36.68	35.22	35.82	35.82	-1.49%	25,675
Jul 27, 2026	37.37	37.37	36.01	36.36	36.36	0.25%	37,037
Jul 24, 2026	37.30	37.30	36.21	36.27	36.27	-1.45%	33,598