ILDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	38.75	38.75	38.16	38.30	-	-1.90%	21,011
Aug 21, 2026	38.99	39.04	38.76	39.04	39.04	1.19%	14,415
Aug 20, 2026	39.35	39.35	38.50	38.58	38.58	-1.48%	19,894
Aug 19, 2026	39.12	39.26	38.54	39.16	39.16	0.71%	39,279
Aug 18, 2026	39.28	39.29	38.79	38.88	38.88	-2.35%	283,724
Aug 17, 2026	39.93	40.11	37.93	39.82	39.82	0.10%	15,648
Aug 14, 2026	40.61	40.61	39.66	39.78	39.78	-0.42%	28,983
Aug 13, 2026	39.68	40.07	39.68	39.95	39.95	0.55%	23,641
Aug 12, 2026	40.03	40.03	39.51	39.73	39.73	1.44%	59,699
Aug 11, 2026	39.28	39.79	39.04	39.17	39.17	-0.21%	126,487
Aug 10, 2026	38.98	39.44	38.98	39.25	39.25	0.02%	41,841
Aug 7, 2026	38.76	39.24	38.71	39.24	39.24	2.03%	61,565
Aug 6, 2026	38.65	38.74	38.14	38.46	38.46	-0.31%	29,155
Aug 5, 2026	36.92	39.14	36.86	38.58	38.58	-0.21%	96,233
Aug 4, 2026	37.56	38.84	37.56	38.66	38.66	3.57%	77,786
Aug 3, 2026	34.79	37.39	34.79	37.33	37.33	2.55%	18,925
Jul 31, 2026	36.44	36.71	35.91	36.40	36.40	1.11%	46,352
Jul 30, 2026	35.46	36.00	35.27	36.00	36.00	3.57%	42,061
Jul 29, 2026	36.13	36.13	34.75	34.76	34.76	-2.96%	56,140
Jul 28, 2026	36.47	36.68	35.22	35.82	35.82	-1.49%	25,675
Jul 27, 2026	37.37	37.37	36.01	36.36	36.36	0.25%	37,037
Jul 24, 2026	37.30	37.30	36.21	36.27	36.27	-1.45%	33,598
Jul 23, 2026	37.00	37.16	36.56	36.81	36.81	-1.88%	66,595
Jul 22, 2026	37.36	37.78	37.36	37.51	37.51	-1.06%	32,010
Jul 21, 2026	37.30	37.91	37.30	37.91	37.91	2.51%	53,038
Jul 20, 2026	38.76	40.68	36.94	36.98	36.98	0.19%	77,731
Jul 17, 2026	37.13	37.30	35.63	36.91	36.91	-1.18%	66,663
Jul 16, 2026	37.96	37.97	37.01	37.35	37.35	-2.53%	26,545
Jul 15, 2026	38.84	38.84	37.66	38.32	38.32	-0.44%	76,422
Jul 14, 2026	39.10	39.10	37.95	38.49	38.49	1.37%	46,197
Jul 13, 2026	38.88	38.88	37.81	37.97	37.97	-2.14%	103,992
Jul 10, 2026	39.12	39.12	38.49	38.80	38.80	-0.69%	151,671
Jul 9, 2026	39.03	39.24	38.53	39.07	39.07	1.98%	67,892
Jul 8, 2026	37.82	38.65	37.68	38.31	38.31	0.10%	53,215
Jul 7, 2026	38.82	38.83	37.91	38.27	38.27	-1.88%	43,336
Jul 6, 2026	40.15	40.99	38.52	39.00	39.00	1.99%	61,921
Jul 2, 2026	38.66	39.27	38.00	38.24	38.24	-1.77%	31,533
Jul 1, 2026	39.76	39.76	38.81	38.93	38.93	-0.80%	36,186
Jun 30, 2026	38.54	39.30	38.51	39.25	39.25	2.39%	36,553
Jun 29, 2026	37.92	38.36	37.55	38.33	38.33	2.60%	22,061
Jun 26, 2026	37.18	37.65	36.93	37.36	37.36	-0.35%	226,483
Jun 25, 2026	38.42	38.42	37.18	37.49	37.49	0.24%	50,053
Jun 24, 2026	37.58	37.87	37.22	37.40	37.40	-0.59%	33,959
Jun 23, 2026	37.69	38.11	37.62	37.62	37.62	-2.72%	106,984
Jun 22, 2026	38.99	39.22	38.39	38.67	38.67	-0.85%	51,725
Jun 18, 2026	37.83	39.08	37.83	39.00	39.00	2.39%	29,867
Jun 17, 2026	38.59	38.86	38.06	38.09	38.09	-0.47%	27,590
Jun 16, 2026	39.16	39.16	38.27	38.27	38.27	-1.90%	28,084
Jun 15, 2026	38.84	39.07	38.69	39.01	39.01	3.39%	24,646
Jun 12, 2026	37.99	38.97	37.47	37.73	37.73	-0.55%	38,646