ILDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	36.44	36.71	35.91	36.40	36.40	1.11%	46,352
Jul 30, 2026	35.46	36.00	35.27	36.00	36.00	3.57%	42,061
Jul 29, 2026	36.13	36.13	34.75	34.76	34.76	-2.96%	56,140
Jul 28, 2026	36.47	36.68	35.22	35.82	35.82	-1.49%	25,675
Jul 27, 2026	37.37	37.37	36.01	36.36	36.36	0.25%	37,037
Jul 24, 2026	37.30	37.30	36.21	36.27	36.27	-1.45%	33,598
Jul 23, 2026	37.00	37.16	36.56	36.81	36.81	-1.88%	66,595
Jul 22, 2026	37.36	37.78	37.36	37.51	37.51	-1.06%	32,010
Jul 21, 2026	37.30	37.91	37.30	37.91	37.91	2.51%	53,038
Jul 20, 2026	38.76	40.68	36.94	36.98	36.98	0.19%	77,731
Jul 17, 2026	37.13	37.30	35.63	36.91	36.91	-1.18%	66,663
Jul 16, 2026	37.96	37.97	37.01	37.35	37.35	-2.53%	26,545
Jul 15, 2026	38.84	38.84	37.66	38.32	38.32	-0.44%	76,422
Jul 14, 2026	39.10	39.10	37.95	38.49	38.49	1.37%	46,197
Jul 13, 2026	38.88	38.88	37.81	37.97	37.97	-2.14%	103,992
Jul 10, 2026	39.12	39.12	38.49	38.80	38.80	-0.69%	151,671
Jul 9, 2026	39.03	39.24	38.53	39.07	39.07	1.98%	67,892
Jul 8, 2026	37.82	38.65	37.68	38.31	38.31	0.10%	53,215
Jul 7, 2026	38.82	38.83	37.91	38.27	38.27	-1.88%	43,336
Jul 6, 2026	40.15	40.99	38.52	39.00	39.00	1.99%	61,921
Jul 2, 2026	38.66	39.27	38.00	38.24	38.24	-1.77%	31,533
Jul 1, 2026	39.76	39.76	38.81	38.93	38.93	-0.80%	36,186
Jun 30, 2026	38.54	39.30	38.51	39.25	39.25	2.39%	36,553
Jun 29, 2026	37.92	38.36	37.55	38.33	38.33	2.60%	22,061
Jun 26, 2026	37.18	37.65	36.93	37.36	37.36	-0.35%	226,483
Jun 25, 2026	38.42	38.42	37.18	37.49	37.49	0.24%	50,053
Jun 24, 2026	37.58	37.87	37.22	37.40	37.40	-0.59%	33,959
Jun 23, 2026	37.69	38.11	37.62	37.62	37.62	-2.72%	106,984
Jun 22, 2026	38.99	39.22	38.39	38.67	38.67	-0.85%	51,725
Jun 18, 2026	37.83	39.08	37.83	39.00	39.00	2.39%	29,867
Jun 17, 2026	38.59	38.86	38.06	38.09	38.09	-0.47%	27,590
Jun 16, 2026	39.16	39.16	38.27	38.27	38.27	-1.90%	28,084
Jun 15, 2026	38.84	39.07	38.69	39.01	39.01	3.39%	24,646
Jun 12, 2026	37.99	38.97	37.47	37.73	37.73	-0.55%	38,646
Jun 11, 2026	37.23	37.94	36.63	37.94	37.94	3.49%	45,075
Jun 10, 2026	37.42	39.98	36.62	36.66	36.66	-2.66%	145,395
Jun 9, 2026	38.51	38.80	36.40	37.66	37.66	-1.82%	101,402
Jun 8, 2026	37.01	38.71	37.01	38.36	38.36	1.75%	44,764
Jun 5, 2026	39.77	39.77	37.63	37.70	37.70	-6.29%	50,732
Jun 4, 2026	40.58	40.58	37.15	40.23	40.23	0.30%	28,661
Jun 3, 2026	40.66	40.68	39.81	40.11	40.11	-1.06%	54,099
Jun 2, 2026	40.24	40.84	40.12	40.54	40.54	0.80%	58,907
Jun 1, 2026	39.85	40.44	39.50	40.22	40.22	1.03%	98,448
May 29, 2026	39.39	39.81	39.01	39.81	39.81	1.58%	19,044
May 28, 2026	38.68	39.21	38.40	39.19	39.19	2.24%	86,727
May 27, 2026	38.55	38.82	38.25	38.33	38.33	-0.57%	25,310
May 26, 2026	38.47	38.67	38.27	38.55	38.55	2.23%	42,058
May 22, 2026	38.34	38.34	37.58	37.71	37.71	0.53%	24,861
May 21, 2026	36.95	37.51	36.95	37.51	37.51	1.19%	19,724
May 20, 2026	36.58	37.10	36.54	37.07	37.07	2.15%	24,312