ILDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.18	37.65	36.93	37.36	37.36	-0.35%	226,483
Jun 25, 2026	38.42	38.42	37.18	37.49	37.49	0.24%	50,053
Jun 24, 2026	37.58	37.87	37.22	37.40	37.40	-0.59%	33,959
Jun 23, 2026	37.69	38.11	37.62	37.62	37.62	-2.72%	106,984
Jun 22, 2026	38.99	39.22	38.39	38.67	38.67	-0.85%	51,725
Jun 18, 2026	37.83	39.08	37.83	39.00	39.00	2.39%	29,867
Jun 17, 2026	38.59	38.86	38.06	38.09	38.09	-0.47%	27,590
Jun 16, 2026	39.16	39.16	38.27	38.27	38.27	-1.90%	28,084
Jun 15, 2026	38.84	39.07	38.69	39.01	39.01	3.39%	24,646
Jun 12, 2026	37.99	38.97	37.47	37.73	37.73	-0.55%	38,646
Jun 11, 2026	37.23	37.94	36.63	37.94	37.94	3.49%	45,075
Jun 10, 2026	37.42	39.98	36.62	36.66	36.66	-2.66%	145,395
Jun 9, 2026	38.51	38.80	36.40	37.66	37.66	-1.82%	101,402
Jun 8, 2026	37.01	38.71	37.01	38.36	38.36	1.75%	44,764
Jun 5, 2026	39.77	39.77	37.63	37.70	37.70	-6.29%	50,732
Jun 4, 2026	40.58	40.58	37.15	40.23	40.23	0.30%	28,661
Jun 3, 2026	40.66	40.68	39.81	40.11	40.11	-1.06%	54,099
Jun 2, 2026	40.24	40.84	40.12	40.54	40.54	0.80%	58,907
Jun 1, 2026	39.85	40.44	39.50	40.22	40.22	1.03%	98,448
May 29, 2026	39.39	39.81	39.01	39.81	39.81	1.58%	19,044
May 28, 2026	38.68	39.21	38.40	39.19	39.19	2.24%	86,727
May 27, 2026	38.55	38.82	38.25	38.33	38.33	-0.57%	25,310
May 26, 2026	38.47	38.67	38.27	38.55	38.55	2.23%	42,058
May 22, 2026	38.34	38.34	37.58	37.71	37.71	0.53%	24,861
May 21, 2026	36.95	37.51	36.95	37.51	37.51	1.19%	19,724
May 20, 2026	36.58	37.10	36.54	37.07	37.07	2.15%	24,312
May 19, 2026	36.48	36.74	35.82	36.29	36.29	-0.79%	52,295
May 18, 2026	37.38	37.38	36.18	36.58	36.58	-1.08%	25,858
May 15, 2026	37.29	37.33	36.90	36.98	36.98	-2.30%	41,800
May 14, 2026	37.15	38.02	37.15	37.85	37.85	1.64%	35,312
May 13, 2026	36.89	37.38	36.69	37.24	37.24	1.53%	88,382
May 12, 2026	37.42	37.42	35.95	36.68	36.68	-1.00%	24,754
May 11, 2026	36.73	37.17	36.53	37.05	37.05	0.93%	28,360
May 8, 2026	36.68	36.71	36.25	36.71	36.71	1.59%	20,210
May 7, 2026	36.59	36.70	35.94	36.14	36.14	-0.61%	59,178
May 6, 2026	36.07	36.40	35.76	36.36	36.36	2.48%	37,638
May 5, 2026	35.59	35.59	35.40	35.48	35.48	0.82%	38,181
May 4, 2026	35.23	35.37	34.95	35.19	35.19	0.69%	39,669
May 1, 2026	34.79	35.17	34.71	34.95	34.95	0.56%	30,245
Apr 30, 2026	34.46	34.77	34.12	34.75	34.75	1.74%	28,754
Apr 29, 2026	34.18	34.18	33.83	34.16	34.16	-0.35%	22,820
Apr 28, 2026	34.41	34.46	33.87	34.28	34.28	-1.55%	46,561
Apr 27, 2026	34.86	34.96	34.71	34.82	34.82	-0.77%	29,051
Apr 24, 2026	34.81	35.09	34.49	35.09	35.09	1.65%	55,162
Apr 23, 2026	34.92	34.92	34.02	34.52	34.52	-1.26%	31,950
Apr 22, 2026	34.66	35.03	34.43	34.96	34.96	2.37%	20,755
Apr 21, 2026	34.84	34.84	34.15	34.15	34.15	-0.87%	44,972
Apr 20, 2026	34.42	34.45	34.08	34.45	34.45	-	25,111
Apr 17, 2026	34.32	34.59	34.11	34.45	34.45	1.65%	30,476
Apr 16, 2026	33.71	33.96	33.45	33.89	33.89	0.98%	94,166