ILDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.41	34.46	33.87	34.28	34.28	-1.55%	46,561
Apr 27, 2026	34.86	34.96	34.71	34.82	34.82	-0.77%	29,051
Apr 24, 2026	34.81	35.09	34.49	35.09	35.09	1.65%	55,162
Apr 23, 2026	34.92	34.92	34.02	34.52	34.52	-1.26%	31,950
Apr 22, 2026	34.66	35.03	34.43	34.96	34.96	2.37%	20,755
Apr 21, 2026	34.84	34.84	34.15	34.15	34.15	-0.87%	44,972
Apr 20, 2026	34.42	34.45	34.08	34.45	34.45	-	25,111
Apr 17, 2026	34.32	34.59	34.11	34.45	34.45	1.65%	30,476
Apr 16, 2026	33.71	33.96	33.45	33.89	33.89	0.98%	94,166
Apr 15, 2026	33.35	33.60	33.17	33.56	33.56	1.58%	25,987
Apr 14, 2026	32.68	33.08	32.68	33.04	33.04	2.19%	25,898
Apr 13, 2026	31.55	32.38	31.55	32.33	32.33	2.08%	26,425
Apr 10, 2026	31.84	31.84	31.55	31.67	31.67	0.48%	59,128
Apr 9, 2026	31.46	31.63	31.19	31.52	31.52	0.32%	43,457
Apr 8, 2026	31.43	31.73	31.27	31.42	31.42	3.29%	29,824
Apr 7, 2026	30.41	30.46	29.90	30.42	30.42	-0.10%	31,650
Apr 6, 2026	30.19	30.48	30.13	30.45	30.45	0.63%	64,585
Apr 2, 2026	29.69	30.47	29.64	30.26	30.26	-0.16%	41,776
Apr 1, 2026	30.17	30.54	30.11	30.31	30.31	1.78%	29,435
Mar 31, 2026	28.82	29.86	28.82	29.78	29.78	4.70%	30,420
Mar 30, 2026	29.05	29.06	28.19	28.44	28.44	-1.06%	47,973
Mar 27, 2026	29.34	29.39	28.75	28.75	28.75	-3.07%	56,755
Mar 26, 2026	30.05	30.28	29.58	29.66	29.66	-2.41%	22,458
Mar 25, 2026	30.49	30.61	30.32	30.39	30.39	1.20%	27,677
Mar 24, 2026	30.13	30.17	29.81	30.03	30.03	-1.25%	34,882
Mar 23, 2026	30.51	30.83	30.31	30.41	30.41	1.81%	22,171
Mar 20, 2026	30.34	30.65	29.79	29.87	29.87	-2.70%	33,348
Mar 19, 2026	30.29	30.88	30.20	30.70	30.70	-0.29%	33,989
Mar 18, 2026	31.00	31.09	30.79	30.79	30.79	-1.16%	21,443
Mar 17, 2026	31.04	31.29	31.02	31.15	31.15	0.74%	27,628
Mar 16, 2026	30.89	31.11	30.82	30.92	30.92	1.31%	33,329
Mar 13, 2026	30.85	31.23	30.32	30.52	30.52	-0.81%	25,242
Mar 12, 2026	31.18	31.25	30.69	30.77	30.77	-2.10%	39,255
Mar 11, 2026	31.47	31.72	31.23	31.43	31.43	0.19%	35,895
Mar 10, 2026	31.33	31.70	31.14	31.37	31.37	0.42%	31,561
Mar 9, 2026	30.37	31.39	30.30	31.24	31.24	1.33%	50,688
Mar 6, 2026	30.57	31.20	30.57	30.83	30.83	-1.12%	32,767
Mar 5, 2026	31.00	31.56	30.71	31.18	31.18	0.19%	99,459
Mar 4, 2026	30.80	31.33	30.73	31.12	31.12	1.77%	44,893
Mar 3, 2026	30.26	30.83	29.94	30.58	30.58	-1.76%	262,541
Mar 2, 2026	30.64	31.22	30.46	31.13	31.13	0.03%	160,424
Feb 27, 2026	31.51	31.51	30.81	31.12	31.12	-0.92%	80,513
Feb 26, 2026	31.55	31.55	30.88	31.41	31.41	-0.51%	44,514
Feb 25, 2026	31.25	31.73	31.25	31.57	31.57	1.45%	80,717
Feb 24, 2026	30.73	31.24	30.32	31.12	31.12	1.27%	37,238
Feb 23, 2026	31.15	31.15	30.57	30.73	30.73	-2.04%	61,435
Feb 20, 2026	31.23	31.72	31.09	31.37	31.37	-0.38%	43,119
Feb 19, 2026	31.33	31.49	31.08	31.49	31.49	-0.03%	120,911
Feb 18, 2026	31.34	31.72	31.14	31.50	31.50	0.54%	80,560
Feb 17, 2026	31.34	31.42	30.83	31.33	31.33	-0.03%	156,303