Skip to main content
logo
iShares Latin America 40 ETF (ILF)
NYSEARCA: ILF · Real-Time Price · USD
27.10
-0.04 (-0.15%)
Aug 29, 2025, 4:00 PM - Market closed

ILF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202527.1427.2227.0627.1027.10-0.15%1,141,470
Aug 28, 202526.9827.2726.9127.1427.141.12%1,333,498
Aug 27, 202526.4726.8426.3626.8426.840.94%1,111,859
Aug 26, 202526.6526.6926.3926.5926.59-0.45%2,397,608
Aug 25, 202526.7726.9226.7026.7126.71-0.07%1,191,088
Aug 22, 202526.0826.7426.0326.7326.733.01%1,328,512
Aug 21, 202525.8325.9725.7825.9525.950.39%3,036,287
Aug 20, 202525.7925.9725.7325.8525.850.51%2,228,012
Aug 19, 202525.9225.9625.7125.7225.72-1.94%3,721,188
Aug 18, 202526.1826.3126.0826.2326.230.42%1,124,912
Aug 15, 202526.0926.3926.0726.1226.121.04%888,489
Aug 14, 202525.9526.0625.7725.8525.85-1.07%3,409,134
Aug 13, 202526.2026.2726.1026.1326.13-0.46%1,521,588
Aug 12, 202525.9326.2925.9326.2526.252.10%1,018,399
Aug 11, 202525.8225.8425.6825.7125.71-0.39%279,670
Aug 8, 202525.9326.0025.7925.8125.81-0.46%1,219,709
Aug 7, 202525.5125.9425.5125.9325.932.05%1,583,991
Aug 6, 202525.3725.6425.3725.4125.411.03%1,223,489
Aug 5, 202525.0425.2625.0025.1525.150.68%1,112,671
Aug 4, 202525.0625.1524.8824.9824.980.85%1,247,481
Aug 1, 202525.1125.2224.7424.7724.77-0.44%2,983,428
Jul 31, 202524.8125.0424.6824.8824.88-0.72%1,631,357
Jul 30, 202525.1425.2524.8725.0625.06-0.75%3,142,632
Jul 29, 202524.9525.3124.9525.2525.251.04%2,725,013
Jul 28, 202525.2425.2624.8724.9924.99-1.61%2,456,624
Jul 25, 202525.4725.5425.3325.4025.40-0.31%1,848,608
Jul 24, 202525.5225.5725.3725.4825.48-0.66%2,007,801
Jul 23, 202525.1825.6925.1825.6525.651.95%2,194,109
Jul 22, 202525.2425.3425.1525.1625.16-2,909,798
Jul 21, 202525.1725.3525.1225.1625.160.48%1,796,110
Jul 18, 202525.5625.5925.0325.0425.04-2.00%3,130,544
Jul 17, 202525.2725.5625.2725.5525.550.63%1,999,977
Jul 16, 202525.2425.4425.1225.3925.390.59%893,630
Jul 15, 202525.3525.4225.0625.2425.24-0.04%1,675,192
Jul 14, 202525.4025.4025.2025.2525.25-0.86%1,446,205
Jul 11, 202525.5025.5425.3225.4725.47-0.70%2,738,496
Jul 10, 202525.7025.7425.5625.6525.65-1.12%1,748,280
Jul 9, 202526.2826.2825.9225.9425.94-1.29%973,245
Jul 8, 202526.2126.3526.0926.2826.280.19%1,415,921
Jul 7, 202526.4626.4826.1326.2326.23-1.54%2,156,878
Jul 3, 202526.6226.8126.5826.6426.640.49%1,601,343
Jul 2, 202526.2326.5426.1526.5126.510.88%1,068,595
Jul 1, 202526.2326.3626.1726.2826.280.27%4,032,187
Jun 30, 202525.8026.2425.7626.2126.211.71%1,135,356
Jun 27, 202525.7825.8925.6925.7725.77-0.08%6,035,412
Jun 26, 202525.5925.8225.4825.7925.791.66%1,258,928
Jun 25, 202525.5025.5325.3325.3725.37-0.70%817,410
Jun 24, 202525.2725.6125.2325.5525.552.04%608,176
Jun 23, 202525.0925.0924.8125.0425.04-0.24%1,452,919
Jun 20, 202525.4225.4325.0825.1025.10-1.22%2,201,851