Skip to main content
iShares Latin America 40 ETF (ILF)
NYSEARCA: ILF · Real-Time Price · USD
24.03
-0.10 (-0.41%)
Nov 20, 2024, 4:00 PM EST - Market closed

ILF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202424.0524.1723.9524.0324.03-0.41%1,551,617
Nov 19, 202424.0424.2624.0424.1324.13-0.33%1,567,475
Nov 18, 202424.1024.2824.0924.2124.210.50%1,124,591
Nov 15, 202424.2024.3324.0424.0924.09-0.54%697,463
Nov 14, 202424.1324.2524.0424.2224.22-0.41%1,306,102
Nov 13, 202424.5024.5024.2124.3224.32-0.69%382,371
Nov 12, 202424.6024.6324.3424.4924.49-0.77%1,162,574
Nov 11, 202424.4624.7124.4524.6824.68-0.20%416,702
Nov 8, 202425.0025.0024.3724.7324.73-1.90%493,681
Nov 7, 202425.2225.4125.0925.2125.210.96%548,165
Nov 6, 202424.3125.0224.0724.9724.970.93%2,776,907
Nov 5, 202424.7124.7924.4724.7424.740.61%812,783
Nov 4, 202424.5024.7924.5024.5924.591.65%1,833,714
Nov 1, 202424.6624.6624.1524.1924.19-1.67%1,474,711
Oct 31, 202424.7424.8124.5924.6024.60-1.20%1,436,551
Oct 30, 202424.8924.9624.8024.9024.90-0.48%342,525
Oct 29, 202425.3925.5025.0225.0225.02-1.46%632,088
Oct 28, 202425.2025.4525.2025.3925.390.79%355,622
Oct 25, 202425.4525.4525.1525.1925.19-0.36%218,368
Oct 24, 202425.1225.3225.0825.2825.280.28%364,552
Oct 23, 202425.0525.2224.9825.2125.210.08%430,533
Oct 22, 202425.2025.2625.0325.1925.19-0.04%780,661
Oct 21, 202425.1925.2725.1325.2025.20-0.28%324,493
Oct 18, 202425.5125.5425.2625.2725.27-0.08%551,230
Oct 17, 202425.2625.3325.1425.2925.29-0.35%462,605
Oct 16, 202425.2625.4825.2525.3825.38-311,486
Oct 15, 202425.5025.5825.2625.3825.38-1.48%618,594
Oct 14, 202425.5625.8725.4925.7625.760.78%431,657
Oct 11, 202425.3525.5925.3425.5625.56-0.04%1,051,896
Oct 10, 202425.4225.5825.2825.5725.570.95%438,761
Oct 9, 202425.3225.5025.2925.3325.33-1.29%481,870
Oct 8, 202425.6325.7225.4925.6625.66-0.89%330,646
Oct 7, 202425.9626.2025.8125.8925.89-0.61%522,800
Oct 4, 202425.8126.0725.8126.0526.051.05%479,593
Oct 3, 202425.7625.7825.5125.7825.78-1.19%1,062,620
Oct 2, 202426.2926.3726.0926.0926.090.69%557,464
Oct 1, 202426.0326.0325.7325.9125.91-506,881
Sep 30, 202426.1826.1825.8625.9125.91-0.80%380,677
Sep 27, 202426.3026.4226.0926.1226.12-0.34%534,644
Sep 26, 202426.2826.4426.1826.2126.210.96%571,003
Sep 25, 202426.1826.2425.9425.9625.96-0.84%795,969
Sep 24, 202426.1626.3326.1126.1826.182.51%748,291
Sep 23, 202425.4425.6325.4325.5425.54-0.04%291,819
Sep 20, 202425.9326.0225.4925.5525.55-2.48%412,782
Sep 19, 202426.3826.3926.1126.2026.200.61%216,403
Sep 18, 202426.1026.4325.9426.0426.04-0.27%749,967
Sep 17, 202426.0026.1525.9726.1126.110.12%311,404
Sep 16, 202426.1326.2026.0226.0826.080.73%663,318
Sep 13, 202425.7026.1125.6525.8925.891.05%981,859
Sep 12, 202425.4025.6425.2425.6225.621.07%1,081,891
Sep 11, 202425.2925.4024.9925.3525.351.32%2,036,541
Sep 10, 202425.4425.4424.8725.0225.02-1.42%867,323
Sep 9, 202425.3225.5125.3225.3825.380.44%517,258
Sep 6, 202425.7625.8425.1725.2725.27-1.60%918,700
Sep 5, 202425.5925.7625.5625.6825.680.55%930,529
Sep 4, 202425.4925.8125.4925.5425.540.35%1,024,816
Sep 3, 202425.8525.8525.4325.4525.45-1.85%1,213,168
Aug 30, 202425.5025.9725.5025.9325.930.50%1,889,207
Aug 29, 202425.7325.8625.6425.8025.80-0.92%1,150,377
Aug 28, 202426.0926.2125.9526.0426.04-0.72%569,393
Aug 27, 202426.3726.4126.2026.2326.23-0.76%682,218
Aug 26, 202426.2626.5626.2626.4326.430.53%972,979
Aug 23, 202426.0926.4126.0226.2926.291.98%1,135,828
Aug 22, 202426.0626.0925.7525.7825.78-2.09%1,173,664
Aug 21, 202426.4526.5626.2426.3326.33-0.19%691,964
Aug 20, 202426.5426.5926.3226.3826.38-1.20%1,188,162
Aug 19, 202426.3926.8326.3826.7026.701.48%3,927,920
Aug 16, 202426.4426.4426.2026.3126.310.30%644,193
Aug 15, 202425.9726.4025.9726.2326.231.51%1,947,313
Aug 14, 202425.6925.9325.6925.8425.840.51%962,722
Aug 13, 202425.4925.7325.4725.7125.711.34%1,445,483
Aug 12, 202425.4525.5225.2925.3725.370.44%1,047,296
Aug 9, 202424.9625.3124.9025.2625.261.98%1,543,734
Aug 8, 202424.5524.8724.3624.7724.772.10%2,066,863
Aug 7, 202424.3524.4524.1624.2624.261.38%1,379,386
Aug 6, 202423.6624.1723.5723.9323.932.26%1,940,258
Aug 5, 202422.5123.5622.5123.4023.40-1.85%6,408,692
Aug 2, 202424.0224.0523.6623.8423.84-1.81%1,485,103
Aug 1, 202424.8325.0024.1824.2824.28-2.10%2,485,178
Jul 31, 202424.7025.0024.6824.8024.800.85%1,108,828
Jul 30, 202424.5524.6724.4424.5924.59-0.61%672,428
Jul 29, 202424.9224.9424.6124.7424.74-0.64%1,072,169
Jul 26, 202424.9324.9924.7924.9024.900.52%1,287,462
Jul 25, 202424.8224.9824.7324.7724.77-0.76%916,845
Jul 24, 202425.1025.2124.9024.9624.96-1.46%890,690
Jul 23, 202425.3925.4825.3125.3325.33-1.17%716,841
Jul 22, 202425.5925.7725.5225.6325.630.35%584,018
Jul 19, 202425.7425.8225.5025.5425.540.12%3,476,590
Jul 18, 202425.9526.0025.4525.5125.51-2.60%1,864,292
Jul 17, 202426.1326.3626.1226.1926.19-1.13%950,501
Jul 16, 202426.4326.5326.2926.4926.490.49%853,470
Jul 15, 202426.4026.5426.2426.3626.36-0.57%1,416,721
Jul 12, 202426.2526.6026.2026.5126.511.07%3,962,128
Jul 11, 202426.3326.3326.1326.2326.230.38%4,736,321
Jul 10, 202426.0226.1326.0126.1326.131.08%1,117,978
Jul 9, 202425.5725.9125.5225.8525.851.33%728,931
Jul 8, 202425.2425.5525.2425.5125.510.47%1,316,059
Jul 5, 202425.3525.3925.0625.3925.390.87%828,266
Jul 3, 202424.9525.2724.9425.1725.172.19%613,679
Jul 2, 202424.6624.8124.4824.6324.63-0.04%530,571