Skip to main content
logo
iShares Latin America 40 ETF (ILF)
NYSEARCA: ILF · Real-Time Price · USD
27.82
-0.39 (-1.38%)
At close: Oct 7, 2025, 4:00 PM EDT
27.82
0.00 (0.00%)
After-hours: Oct 7, 2025, 4:10 PM EDT

ILF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202528.0128.1027.8627.98--0.82%332,718
Oct 6, 202528.4328.4628.0828.2128.21-0.56%1,433,435
Oct 3, 202528.4028.4428.2628.3728.370.21%1,266,507
Oct 2, 202528.5228.5628.0228.3128.31-0.49%2,058,121
Oct 1, 202529.0129.0528.4028.4528.45-1.52%1,735,866
Sep 30, 202528.9928.9928.7128.8928.890.28%2,017,509
Sep 29, 202528.9229.0028.8128.8128.810.59%708,714
Sep 26, 202528.5428.6528.4828.6428.640.63%1,256,298
Sep 25, 202528.7028.7728.4128.4628.46-1.01%1,484,694
Sep 24, 202528.8729.0728.7428.7528.75-0.79%894,589
Sep 23, 202528.7029.0828.6428.9828.981.44%2,574,854
Sep 22, 202528.3428.6028.1928.5728.570.18%1,889,418
Sep 19, 202528.4328.5728.3628.5228.520.46%817,757
Sep 18, 202528.6528.7028.3628.3928.39-0.66%892,777
Sep 17, 202528.6028.9128.5028.5828.580.14%3,059,793
Sep 16, 202528.5028.5528.3228.5428.540.49%1,721,167
Sep 15, 202528.1128.4728.1128.4028.401.65%1,627,913
Sep 12, 202527.9328.0827.8527.9427.94-0.11%2,248,350
Sep 11, 202527.6028.0927.6027.9727.971.23%2,644,293
Sep 10, 202527.5327.7827.5327.6327.630.80%5,831,551
Sep 9, 202527.4927.6127.4027.4127.41-0.04%1,262,305
Sep 8, 202527.4027.4827.1927.4227.420.22%1,653,391
Sep 5, 202527.5127.7227.2427.3627.360.70%2,734,873
Sep 4, 202527.0327.1726.8627.1727.170.67%1,307,867
Sep 3, 202527.0227.2126.9026.9926.99-0.11%2,000,556
Sep 2, 202526.6527.0526.5927.0227.02-0.30%2,753,743
Aug 29, 202527.1427.2227.0627.1027.10-0.15%1,141,470
Aug 28, 202526.9827.2726.9127.1427.141.12%1,333,498
Aug 27, 202526.4726.8426.3626.8426.840.94%1,111,859
Aug 26, 202526.6526.6926.3926.5926.59-0.45%2,397,608
Aug 25, 202526.7726.9226.7026.7126.71-0.07%1,191,088
Aug 22, 202526.0826.7426.0326.7326.733.01%1,328,512
Aug 21, 202525.8325.9725.7825.9525.950.39%3,036,287
Aug 20, 202525.7925.9725.7325.8525.850.51%2,228,012
Aug 19, 202525.9225.9625.7125.7225.72-1.94%3,721,188
Aug 18, 202526.1826.3126.0826.2326.230.42%1,124,912
Aug 15, 202526.0926.3926.0726.1226.121.04%888,489
Aug 14, 202525.9526.0625.7725.8525.85-1.07%3,409,134
Aug 13, 202526.2026.2726.1026.1326.13-0.46%1,521,588
Aug 12, 202525.9326.2925.9326.2526.252.10%1,018,399
Aug 11, 202525.8225.8425.6825.7125.71-0.39%279,670
Aug 8, 202525.9326.0025.7925.8125.81-0.46%1,219,709
Aug 7, 202525.5125.9425.5125.9325.932.05%1,583,991
Aug 6, 202525.3725.6425.3725.4125.411.03%1,223,489
Aug 5, 202525.0425.2625.0025.1525.150.68%1,112,671
Aug 4, 202525.0625.1524.8824.9824.980.85%1,247,481
Aug 1, 202525.1125.2224.7424.7724.77-0.44%2,983,428
Jul 31, 202524.8125.0424.6824.8824.88-0.72%1,631,357
Jul 30, 202525.1425.2524.8725.0625.06-0.75%3,142,632
Jul 29, 202524.9525.3124.9525.2525.251.04%2,725,013