iShares Latin America 40 ETF (ILF)
NYSEARCA: ILF · Real-Time Price · USD
21.00
-0.13 (-0.62%)
Dec 27, 2024, 4:00 PM EST - Market closed

ILF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 202421.0121.1820.9821.0021.00-0.62%714,073
Dec 26, 202421.0421.2321.0121.1321.13-0.19%557,539
Dec 24, 202421.0021.2021.0021.1721.170.62%367,478
Dec 23, 202421.1121.1820.9421.0421.04-1.13%1,485,831
Dec 20, 202421.1821.4021.1421.2821.281.29%1,528,446
Dec 19, 202421.2321.3621.0121.0121.010.29%5,317,247
Dec 18, 202421.7521.7720.8620.9520.95-4.56%1,649,517
Dec 17, 202421.7422.0721.6721.9521.95-3.52%1,452,418
Dec 16, 202423.1023.1322.7422.7521.86-1.94%1,589,900
Dec 13, 202423.3423.3623.1823.2022.29-0.60%962,564
Dec 12, 202423.7123.7123.1923.3422.43-1.85%1,302,503
Dec 11, 202423.5123.9523.2723.7822.851.58%2,421,740
Dec 10, 202423.5423.5623.3823.4122.490.09%972,496
Dec 9, 202423.3623.6623.3623.3922.481.30%1,145,635
Dec 6, 202423.5223.5223.0423.0922.19-1.62%1,244,188
Dec 5, 202423.5023.6023.4523.4722.551.38%1,319,947
Dec 4, 202423.1823.3123.0923.1522.240.26%897,157
Dec 3, 202422.9823.1622.9523.0922.190.35%1,039,875
Dec 2, 202422.8723.0322.7723.0122.11-0.69%3,072,277
Nov 29, 202423.0023.4122.8123.1722.26-1.66%2,403,683
Nov 27, 202423.9824.0923.5223.5622.64-1.83%768,839
Nov 26, 202423.9624.1723.9524.0023.06-0.83%904,225
Nov 25, 202424.4424.4424.1124.2023.250.17%982,101
Nov 22, 202423.9124.2023.8624.1623.211.21%704,166
Nov 21, 202423.8924.0423.7923.8722.94-0.67%2,807,512
Nov 20, 202424.0524.1723.9524.0323.09-0.41%1,551,617
Nov 19, 202424.0424.2624.0424.1323.19-0.33%1,567,475
Nov 18, 202424.1024.2824.0924.2123.260.50%1,124,591
Nov 15, 202424.2024.3324.0424.0923.15-0.54%697,463
Nov 14, 202424.1324.2524.0424.2223.27-0.41%1,306,102
Nov 13, 202424.5024.5024.2124.3223.37-0.69%382,371
Nov 12, 202424.6024.6324.3424.4923.53-0.77%1,162,574
Nov 11, 202424.4624.7124.4524.6823.71-0.20%416,702
Nov 8, 202425.0025.0024.3724.7323.76-1.90%493,681
Nov 7, 202425.2225.4125.0925.2124.220.96%548,165
Nov 6, 202424.3125.0224.0724.9723.990.93%2,776,907
Nov 5, 202424.7124.7924.4724.7423.770.61%812,783
Nov 4, 202424.5024.7924.5024.5923.631.65%1,833,714
Nov 1, 202424.6624.6624.1524.1923.24-1.67%1,474,711
Oct 31, 202424.7424.8124.5924.6023.64-1.20%1,436,551
Oct 30, 202424.8924.9624.8024.9023.93-0.48%342,525
Oct 29, 202425.3925.5025.0225.0224.04-1.46%632,088
Oct 28, 202425.2025.4525.2025.3924.400.79%355,622
Oct 25, 202425.4525.4525.1525.1924.20-0.36%218,368
Oct 24, 202425.1225.3225.0825.2824.290.28%364,552
Oct 23, 202425.0525.2224.9825.2124.220.08%430,533
Oct 22, 202425.2025.2625.0325.1924.20-0.04%780,661
Oct 21, 202425.1925.2725.1325.2024.21-0.28%324,493
Oct 18, 202425.5125.5425.2625.2724.28-0.08%551,230
Oct 17, 202425.2625.3325.1425.2924.30-0.35%462,605
Oct 16, 202425.2625.4825.2525.3824.39-311,486
Oct 15, 202425.5025.5825.2625.3824.39-1.48%618,594
Oct 14, 202425.5625.8725.4925.7624.750.78%431,657
Oct 11, 202425.3525.5925.3425.5624.56-0.04%1,051,896
Oct 10, 202425.4225.5825.2825.5724.570.95%438,761
Oct 9, 202425.3225.5025.2925.3324.34-1.29%481,870
Oct 8, 202425.6325.7225.4925.6624.66-0.89%330,646
Oct 7, 202425.9626.2025.8125.8924.88-0.61%522,800
Oct 4, 202425.8126.0725.8126.0525.031.05%479,593
Oct 3, 202425.7625.7825.5125.7824.77-1.19%1,062,620
Oct 2, 202426.2926.3726.0926.0925.070.69%557,464
Oct 1, 202426.0326.0325.7325.9124.90-506,881
Sep 30, 202426.1826.1825.8625.9124.90-0.80%380,677
Sep 27, 202426.3026.4226.0926.1225.10-0.34%534,644
Sep 26, 202426.2826.4426.1826.2125.180.96%571,003
Sep 25, 202426.1826.2425.9425.9624.94-0.84%795,969
Sep 24, 202426.1626.3326.1126.1825.162.51%748,291
Sep 23, 202425.4425.6325.4325.5424.54-0.04%291,819
Sep 20, 202425.9326.0225.4925.5524.55-2.48%412,782
Sep 19, 202426.3826.3926.1126.2025.180.61%216,403
Sep 18, 202426.1026.4325.9426.0425.02-0.27%749,967
Sep 17, 202426.0026.1525.9726.1125.090.12%311,404
Sep 16, 202426.1326.2026.0226.0825.060.73%663,318
Sep 13, 202425.7026.1125.6525.8924.881.05%981,859
Sep 12, 202425.4025.6425.2425.6224.621.07%1,081,891
Sep 11, 202425.2925.4024.9925.3524.361.32%2,036,541
Sep 10, 202425.4425.4424.8725.0224.04-1.42%867,323
Sep 9, 202425.3225.5125.3225.3824.390.44%517,258
Sep 6, 202425.7625.8425.1725.2724.28-1.60%918,700
Sep 5, 202425.5925.7625.5625.6824.680.55%930,529
Sep 4, 202425.4925.8125.4925.5424.540.35%1,024,816
Sep 3, 202425.8525.8525.4325.4524.45-1.85%1,213,168
Aug 30, 202425.5025.9725.5025.9324.920.50%1,889,207
Aug 29, 202425.7325.8625.6425.8024.79-0.92%1,150,377
Aug 28, 202426.0926.2125.9526.0425.02-0.72%569,393
Aug 27, 202426.3726.4126.2026.2325.20-0.76%682,218
Aug 26, 202426.2626.5626.2626.4325.400.53%972,979
Aug 23, 202426.0926.4126.0226.2925.261.98%1,135,828
Aug 22, 202426.0626.0925.7525.7824.77-2.09%1,173,664
Aug 21, 202426.4526.5626.2426.3325.30-0.19%691,964
Aug 20, 202426.5426.5926.3226.3825.35-1.20%1,188,162
Aug 19, 202426.3926.8326.3826.7025.661.48%3,927,920
Aug 16, 202426.4426.4426.2026.3125.280.30%644,193
Aug 15, 202425.9726.4025.9726.2325.201.51%1,947,313
Aug 14, 202425.6925.9325.6925.8424.830.51%962,722
Aug 13, 202425.4925.7325.4725.7124.701.34%1,445,483
Aug 12, 202425.4525.5225.2925.3724.380.44%1,047,296
Aug 9, 202424.9625.3124.9025.2624.271.98%1,543,734
Aug 8, 202424.5524.8724.3624.7723.802.10%2,066,863
Aug 7, 202424.3524.4524.1624.2623.311.38%1,379,386