ILF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	30.42	30.55	30.15	30.20	30.20	0.10%	2,838,657
Dec 18, 2025	29.93	30.24	29.85	30.17	30.17	1.04%	4,958,265
Dec 17, 2025	30.11	30.15	29.66	29.86	29.86	-1.39%	3,005,883
Dec 16, 2025	30.78	30.78	30.28	30.28	30.28	-4.03%	5,265,128
Dec 15, 2025	31.71	31.82	31.50	31.55	31.01	0.38%	3,171,662
Dec 12, 2025	31.65	31.67	31.11	31.43	30.89	0.22%	3,739,878
Dec 11, 2025	30.94	31.52	30.94	31.36	30.82	1.85%	1,987,643
Dec 10, 2025	30.80	30.97	30.59	30.79	30.26	-0.13%	1,902,433
Dec 9, 2025	30.32	30.91	30.30	30.83	30.30	0.42%	2,875,051
Dec 8, 2025	31.00	31.10	30.57	30.70	30.17	0.13%	4,329,721
Dec 5, 2025	31.96	32.05	30.62	30.66	30.14	-4.16%	4,026,051
Dec 4, 2025	31.89	32.00	31.76	31.99	31.44	1.52%	2,906,072
Dec 3, 2025	31.66	31.72	31.47	31.51	30.97	0.03%	4,158,243
Dec 2, 2025	31.29	31.53	31.22	31.50	30.96	1.65%	2,440,300
Dec 1, 2025	31.02	31.27	30.98	30.99	30.46	-0.51%	4,470,860
Nov 28, 2025	31.05	31.23	30.95	31.15	30.62	0.68%	1,194,036
Nov 26, 2025	30.69	31.05	30.66	30.94	30.41	1.98%	2,928,530
Nov 25, 2025	29.97	30.40	29.86	30.34	29.82	1.23%	1,735,739
Nov 24, 2025	29.88	30.01	29.82	29.97	29.46	0.54%	2,861,222
Nov 21, 2025	29.56	29.90	29.39	29.81	29.30	0.74%	4,494,767
Nov 20, 2025	30.40	30.48	29.58	29.59	29.08	-1.86%	1,835,896
Nov 19, 2025	30.06	30.31	30.00	30.15	29.63	-	2,210,540
Nov 18, 2025	30.07	30.33	29.97	30.15	29.63	-0.03%	1,529,717
Nov 17, 2025	30.53	30.58	30.09	30.16	29.64	-1.21%	1,695,689
Nov 14, 2025	30.39	30.83	30.21	30.53	30.01	0.23%	3,057,745
Nov 13, 2025	30.84	31.05	30.40	30.46	29.94	-0.98%	2,311,549
Nov 12, 2025	31.12	31.18	30.76	30.76	30.23	-1.16%	6,840,548
Nov 11, 2025	30.84	31.23	30.83	31.12	30.59	2.07%	4,476,362
Nov 10, 2025	30.56	30.57	30.39	30.49	29.97	0.79%	2,160,515
Nov 7, 2025	29.82	30.25	29.66	30.25	29.73	1.27%	4,059,168
Nov 6, 2025	30.12	30.15	29.85	29.87	29.36	-0.07%	1,781,374
Nov 5, 2025	29.40	30.01	29.40	29.89	29.38	2.40%	3,003,603
Nov 4, 2025	29.25	29.42	29.08	29.19	28.69	-1.22%	1,581,027
Nov 3, 2025	29.59	29.74	29.47	29.55	29.04	0.44%	3,291,429
Oct 31, 2025	29.47	29.49	29.29	29.42	28.92	0.10%	1,359,591
Oct 30, 2025	29.33	29.47	29.27	29.39	28.89	-0.41%	762,331
Oct 29, 2025	29.42	29.65	29.38	29.51	29.00	1.03%	2,201,705
Oct 28, 2025	28.96	29.23	28.90	29.21	28.71	0.86%	1,219,307
Oct 27, 2025	29.02	29.07	28.87	28.96	28.46	1.15%	898,560
Oct 24, 2025	28.95	28.99	28.60	28.63	28.14	-0.38%	828,452
Oct 23, 2025	28.62	28.82	28.52	28.74	28.25	1.48%	1,006,383
Oct 22, 2025	28.29	28.45	28.13	28.32	27.84	0.39%	1,305,882
Oct 21, 2025	28.43	28.44	28.19	28.21	27.73	-1.19%	1,160,750
Oct 20, 2025	28.48	28.69	28.43	28.55	28.06	1.13%	1,327,842
Oct 17, 2025	28.01	28.27	27.89	28.23	27.75	0.39%	773,738
Oct 16, 2025	28.04	28.36	27.99	28.12	27.64	0.54%	1,982,056
Oct 15, 2025	27.83	28.07	27.79	27.97	27.49	1.19%	4,965,244
Oct 14, 2025	27.45	27.82	27.35	27.64	27.17	-0.14%	2,077,245
Oct 13, 2025	27.65	27.83	27.49	27.68	27.21	1.69%	1,764,856
Oct 10, 2025	27.90	27.93	27.16	27.22	26.75	-2.47%	4,008,774