Skip to main content
iShares Latin America 40 ETF (ILF)
NYSEARCA: ILF · Real-Time Price · USD
23.47
-0.70 (-2.90%)
Feb 21, 2025, 4:00 PM EST - Market closed

ILF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202524.0524.2424.0524.1724.170.83%586,543
Feb 19, 202524.1124.1423.9723.9723.97-1.15%1,876,796
Feb 18, 202524.0924.3424.0924.2524.250.54%2,176,668
Feb 14, 202523.8524.1723.8524.1224.122.29%1,476,904
Feb 13, 202523.3723.6223.2923.5823.580.43%791,364
Feb 12, 202523.5123.5523.3223.4823.48-0.97%1,144,544
Feb 11, 202523.6423.7123.4723.7123.710.59%1,216,529
Feb 10, 202523.5523.6123.4023.5723.570.90%1,463,345
Feb 7, 202523.6023.6423.2823.3623.36-1.06%4,120,853
Feb 6, 202523.2823.6123.2823.6123.612.12%2,768,389
Feb 5, 202523.1223.2123.0823.1223.12-0.60%609,304
Feb 4, 202523.0923.3422.9923.2623.260.74%1,242,469
Feb 3, 202522.5523.1622.4623.0923.090.57%2,257,161
Jan 31, 202523.1423.3522.9122.9622.96-0.73%806,559
Jan 30, 202522.8123.3222.7823.1323.132.35%989,353
Jan 29, 202522.6722.6722.5322.6022.60-0.04%1,298,897
Jan 28, 202522.5422.6522.5022.6122.610.27%1,196,040
Jan 27, 202522.3122.5622.2722.5522.550.40%792,043
Jan 24, 202522.5222.6322.4622.4622.460.45%674,255
Jan 23, 202522.2722.5122.1922.3622.360.68%1,298,511
Jan 22, 202522.0822.4322.0822.2122.211.14%1,981,886
Jan 21, 202521.7822.0121.7821.9621.961.48%753,645
Jan 17, 202521.6521.9221.6421.6421.640.05%2,007,150
Jan 16, 202521.8821.8821.5221.6321.63-1.14%1,986,263
Jan 15, 202521.6221.9621.5921.8821.882.39%1,326,759
Jan 14, 202521.3121.4721.2621.3721.370.66%485,577
Jan 13, 202520.9621.2320.9521.2321.230.43%1,542,550
Jan 10, 202521.2421.3021.0821.1421.14-0.84%1,507,521
Jan 8, 202521.3321.3421.1721.3221.32-0.74%935,639
Jan 7, 202521.4521.6321.4121.4821.481.13%1,355,103
Jan 6, 202521.1121.4621.1121.2421.241.77%1,050,844
Jan 3, 202521.1721.1720.8420.8720.87-1.18%617,382
Jan 2, 202521.0021.2320.8421.1221.121.00%1,191,424
Dec 31, 202420.8720.9920.8320.9120.91-0.24%563,443
Dec 30, 202420.9821.0220.8720.9620.96-0.19%1,876,771
Dec 27, 202421.0121.1820.9821.0021.00-0.62%714,073
Dec 26, 202421.0421.2321.0121.1321.13-0.19%557,539
Dec 24, 202421.0021.2021.0021.1721.170.62%367,478
Dec 23, 202421.1121.1820.9421.0421.04-1.13%1,485,831
Dec 20, 202421.1821.4021.1421.2821.281.29%1,528,446
Dec 19, 202421.2321.3621.0121.0121.010.29%5,317,247
Dec 18, 202421.7521.7720.8620.9520.95-4.56%1,649,517
Dec 17, 202421.7422.0721.6721.9521.95-3.52%1,452,418
Dec 16, 202423.1023.1322.7422.7521.86-1.94%1,589,900
Dec 13, 202423.3423.3623.1823.2022.29-0.60%962,564
Dec 12, 202423.7123.7123.1923.3422.43-1.85%1,302,503
Dec 11, 202423.5123.9523.2723.7822.851.58%2,421,740
Dec 10, 202423.5423.5623.3823.4122.490.09%972,496
Dec 9, 202423.3623.6623.3623.3922.481.30%1,145,635
Dec 6, 202423.5223.5223.0423.0922.19-1.62%1,244,188
Dec 5, 202423.5023.6023.4523.4722.551.38%1,319,947
Dec 4, 202423.1823.3123.0923.1522.240.26%897,157
Dec 3, 202422.9823.1622.9523.0922.190.35%1,039,875
Dec 2, 202422.8723.0322.7723.0122.11-0.69%3,072,277
Nov 29, 202423.0023.4122.8123.1722.26-1.66%2,403,683
Nov 27, 202423.9824.0923.5223.5622.64-1.83%768,839
Nov 26, 202423.9624.1723.9524.0023.06-0.83%904,225
Nov 25, 202424.4424.4424.1124.2023.250.17%982,101
Nov 22, 202423.9124.2023.8624.1623.211.21%704,166
Nov 21, 202423.8924.0423.7923.8722.94-0.67%2,807,512
Nov 20, 202424.0524.1723.9524.0323.09-0.41%1,551,617
Nov 19, 202424.0424.2624.0424.1323.19-0.33%1,567,475
Nov 18, 202424.1024.2824.0924.2123.260.50%1,124,591
Nov 15, 202424.2024.3324.0424.0923.15-0.54%697,463
Nov 14, 202424.1324.2524.0424.2223.27-0.41%1,306,102
Nov 13, 202424.5024.5024.2124.3223.37-0.69%382,371
Nov 12, 202424.6024.6324.3424.4923.53-0.77%1,162,574
Nov 11, 202424.4624.7124.4524.6823.71-0.20%416,702
Nov 8, 202425.0025.0024.3724.7323.76-1.90%493,681
Nov 7, 202425.2225.4125.0925.2124.220.96%548,165
Nov 6, 202424.3125.0224.0724.9723.990.93%2,776,907
Nov 5, 202424.7124.7924.4724.7423.770.61%812,783
Nov 4, 202424.5024.7924.5024.5923.631.65%1,833,714
Nov 1, 202424.6624.6624.1524.1923.24-1.67%1,474,711
Oct 31, 202424.7424.8124.5924.6023.64-1.20%1,436,551
Oct 30, 202424.8924.9624.8024.9023.93-0.48%342,525
Oct 29, 202425.3925.5025.0225.0224.04-1.46%632,088
Oct 28, 202425.2025.4525.2025.3924.400.79%355,622
Oct 25, 202425.4525.4525.1525.1924.20-0.36%218,368
Oct 24, 202425.1225.3225.0825.2824.290.28%364,552
Oct 23, 202425.0525.2224.9825.2124.220.08%430,533
Oct 22, 202425.2025.2625.0325.1924.20-0.04%780,661
Oct 21, 202425.1925.2725.1325.2024.21-0.28%324,493
Oct 18, 202425.5125.5425.2625.2724.28-0.08%551,230
Oct 17, 202425.2625.3325.1425.2924.30-0.35%462,605
Oct 16, 202425.2625.4825.2525.3824.39-311,486
Oct 15, 202425.5025.5825.2625.3824.39-1.48%618,594
Oct 14, 202425.5625.8725.4925.7624.750.78%431,657
Oct 11, 202425.3525.5925.3425.5624.56-0.04%1,051,896
Oct 10, 202425.4225.5825.2825.5724.570.95%438,761
Oct 9, 202425.3225.5025.2925.3324.34-1.29%481,870
Oct 8, 202425.6325.7225.4925.6624.66-0.89%330,646
Oct 7, 202425.9626.2025.8125.8924.88-0.61%522,800
Oct 4, 202425.8126.0725.8126.0525.031.05%479,593
Oct 3, 202425.7625.7825.5125.7824.77-1.19%1,062,620
Oct 2, 202426.2926.3726.0926.0925.070.69%557,464
Oct 1, 202426.0326.0325.7325.9124.90-506,881
Sep 30, 202426.1826.1825.8625.9124.90-0.80%380,677
Sep 27, 202426.3026.4226.0926.1225.10-0.34%534,644
Sep 26, 202426.2826.4426.1826.2125.180.96%571,003