iShares Latin America 40 ETF (ILF)

NYSEARCA: ILF · Real-Time Price · USD

36.22

+0.06 (0.17%)

At close: Sep 10, 2026, 4:00 PM EDT

36.22

0.00 (0.00%)

After-hours: Sep 10, 2026, 4:10 PM EDT

ILF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	35.75	36.46	35.66	36.22	-	0.17%	1,734,238
Sep 9, 2026	36.39	36.57	36.10	36.16	36.16	-0.99%	2,438,475
Sep 8, 2026	36.53	36.86	36.42	36.52	36.52	1.25%	2,441,845
Sep 4, 2026	36.02	36.41	35.89	36.07	36.07	-0.77%	2,160,345
Sep 3, 2026	36.68	36.80	36.10	36.35	36.35	0.36%	2,901,968
Sep 2, 2026	35.41	36.25	35.31	36.22	36.22	3.31%	5,542,830
Sep 1, 2026	34.88	35.53	34.82	35.06	35.06	0.46%	2,511,362
Aug 31, 2026	35.00	35.12	34.64	34.90	34.90	0.72%	5,010,140
Aug 28, 2026	34.98	34.98	34.34	34.65	34.65	-0.86%	1,393,716
Aug 27, 2026	35.03	35.03	34.72	34.95	34.95	-0.23%	1,673,293
Aug 26, 2026	35.24	35.44	35.00	35.03	35.03	-0.51%	986,910
Aug 25, 2026	34.84	35.22	34.44	35.21	35.21	1.27%	2,031,595
Aug 24, 2026	34.46	35.02	34.36	34.77	34.77	0.26%	4,390,313
Aug 21, 2026	34.03	34.82	34.00	34.68	34.68	2.85%	4,032,902
Aug 20, 2026	33.49	34.00	33.49	33.72	33.72	0.15%	1,940,217
Aug 19, 2026	33.83	34.10	33.65	33.67	33.67	1.32%	1,670,247
Aug 18, 2026	33.50	33.77	33.16	33.23	33.23	-1.22%	3,116,172
Aug 17, 2026	33.74	33.78	33.51	33.64	33.64	0.12%	1,983,148
Aug 14, 2026	33.74	33.86	33.37	33.60	33.60	0.54%	2,099,793
Aug 13, 2026	33.62	33.74	33.35	33.42	33.42	-0.39%	6,534,408
Aug 12, 2026	33.86	33.93	33.52	33.55	33.55	-0.59%	5,429,528
Aug 11, 2026	34.53	34.60	33.68	33.75	33.75	-2.23%	1,498,010
Aug 10, 2026	34.57	34.66	34.41	34.52	34.52	-0.29%	1,292,781
Aug 7, 2026	35.19	35.19	34.55	34.62	34.62	-0.83%	1,384,525
Aug 6, 2026	35.04	35.38	34.86	34.91	34.91	-0.51%	2,173,095
Aug 5, 2026	35.44	35.56	35.07	35.09	35.09	0.03%	4,396,033
Aug 4, 2026	35.46	35.57	35.04	35.08	35.08	-0.23%	1,115,348
Aug 3, 2026	35.34	35.39	35.04	35.16	35.16	-0.59%	4,702,401
Jul 31, 2026	35.48	35.63	35.06	35.37	35.37	-0.03%	5,463,078
Jul 30, 2026	34.52	35.39	34.52	35.38	35.38	3.15%	2,378,925
Jul 29, 2026	34.88	34.88	34.23	34.30	34.30	-1.66%	1,904,869
Jul 28, 2026	34.90	35.14	34.69	34.88	34.88	0.20%	1,529,106
Jul 27, 2026	34.79	34.87	34.57	34.81	34.81	0.49%	1,132,750
Jul 24, 2026	34.70	34.97	34.61	34.64	34.64	-0.57%	1,622,694
Jul 23, 2026	35.10	35.28	34.80	34.84	34.84	-1.61%	3,310,779
Jul 22, 2026	34.84	35.42	34.84	35.41	35.41	2.08%	2,231,319
Jul 21, 2026	34.46	34.70	34.20	34.69	34.69	1.31%	2,334,169
Jul 20, 2026	34.23	34.44	34.12	34.24	34.24	0.50%	770,093
Jul 17, 2026	33.68	34.21	33.68	34.07	34.07	-0.12%	1,558,455
Jul 16, 2026	34.41	34.44	34.06	34.11	34.11	-1.59%	1,554,274
Jul 15, 2026	34.74	34.78	34.52	34.66	34.66	-0.14%	2,054,318
Jul 14, 2026	34.51	34.99	34.51	34.71	34.71	1.76%	3,565,583
Jul 13, 2026	34.39	34.58	34.06	34.11	34.11	-1.16%	2,438,214
Jul 10, 2026	34.19	34.60	34.19	34.51	34.51	2.04%	1,825,927
Jul 9, 2026	33.66	34.02	33.53	33.82	33.82	0.83%	2,399,512
Jul 8, 2026	33.48	33.62	33.24	33.54	33.54	-0.53%	2,266,255
Jul 7, 2026	33.95	34.28	33.69	33.72	33.72	-1.20%	1,086,214
Jul 6, 2026	33.87	34.14	33.74	34.13	34.13	1.31%	923,233
Jul 2, 2026	33.84	34.20	33.56	33.69	33.69	0.45%	1,341,277
Jul 1, 2026	33.33	33.84	33.25	33.54	33.54	-0.62%	1,681,972