ILF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	34.19	34.60	34.19	34.51	34.51	2.04%	1,825,927
Jul 9, 2026	33.66	34.02	33.53	33.82	33.82	0.83%	2,399,512
Jul 8, 2026	33.48	33.62	33.24	33.54	33.54	-0.53%	2,266,255
Jul 7, 2026	33.95	34.28	33.69	33.72	33.72	-1.20%	1,086,214
Jul 6, 2026	33.87	34.14	33.74	34.13	34.13	1.31%	923,233
Jul 2, 2026	33.84	34.20	33.56	33.69	33.69	0.45%	1,341,277
Jul 1, 2026	33.33	33.84	33.25	33.54	33.54	-0.62%	1,681,972
Jun 30, 2026	33.63	33.87	33.58	33.75	33.75	-0.27%	1,600,898
Jun 29, 2026	33.80	33.93	33.58	33.84	33.84	0.09%	1,188,878
Jun 26, 2026	33.31	33.99	33.31	33.81	33.81	0.74%	900,250
Jun 25, 2026	33.50	33.75	33.14	33.56	33.56	1.21%	3,025,387
Jun 24, 2026	33.39	33.41	33.11	33.16	33.16	-1.07%	2,182,774
Jun 23, 2026	33.25	33.74	33.16	33.52	33.52	-1.38%	1,365,432
Jun 22, 2026	34.14	34.27	33.95	33.99	33.99	0.27%	1,514,730
Jun 18, 2026	34.15	34.16	33.79	33.90	33.90	-0.50%	2,629,280
Jun 17, 2026	34.53	34.97	34.00	34.07	34.07	-0.67%	1,688,851
Jun 16, 2026	34.26	34.54	34.20	34.30	34.30	-0.32%	1,512,405
Jun 15, 2026	34.97	35.19	34.32	34.41	34.41	-	1,896,707
Jun 12, 2026	34.56	35.01	34.56	34.85	34.41	1.19%	1,658,818
Jun 11, 2026	33.28	34.49	33.28	34.44	34.01	4.05%	3,023,004
Jun 10, 2026	33.01	33.39	33.01	33.10	32.68	-0.36%	2,543,585
Jun 9, 2026	33.27	33.51	32.74	33.22	32.80	1.31%	2,437,428
Jun 8, 2026	33.31	33.31	32.70	32.79	32.38	-1.06%	6,401,641
Jun 5, 2026	33.60	33.72	33.08	33.14	32.72	-2.64%	3,632,325
Jun 4, 2026	34.06	34.16	33.93	34.04	33.61	0.12%	1,242,413
Jun 3, 2026	34.46	34.48	33.96	34.00	33.57	-2.72%	5,410,647
Jun 2, 2026	34.68	35.11	34.66	34.95	34.51	0.66%	1,416,538
Jun 1, 2026	34.82	34.90	34.65	34.72	34.28	-0.63%	3,699,829
May 29, 2026	34.89	35.03	34.66	34.94	34.50	-0.46%	3,410,151
May 28, 2026	35.16	35.34	34.93	35.10	34.66	-0.54%	1,138,455
May 27, 2026	35.20	35.53	35.13	35.29	34.85	-0.20%	1,314,755
May 26, 2026	35.16	35.40	34.98	35.36	34.91	1.23%	2,059,710
May 22, 2026	35.08	35.08	34.65	34.93	34.49	-0.85%	1,251,525
May 21, 2026	34.83	35.44	34.71	35.23	34.79	0.57%	1,447,301
May 20, 2026	34.58	35.17	34.51	35.03	34.59	1.95%	4,103,520
May 19, 2026	34.18	34.55	34.11	34.36	33.93	-1.35%	2,634,207
May 18, 2026	34.61	34.85	34.49	34.83	34.39	1.10%	3,425,199
May 15, 2026	34.40	34.57	34.19	34.45	34.02	-2.66%	4,021,582
May 14, 2026	35.43	35.71	35.24	35.39	34.94	0.28%	1,894,751
May 13, 2026	35.90	36.16	35.24	35.29	34.85	-1.92%	5,910,043
May 12, 2026	35.87	36.08	35.72	35.98	35.53	-0.69%	1,942,914
May 11, 2026	36.45	36.65	36.15	36.23	35.77	-0.55%	2,099,750
May 8, 2026	36.68	36.75	36.40	36.43	35.97	0.80%	1,922,544
May 7, 2026	36.77	36.80	36.11	36.14	35.68	-2.22%	4,943,809
May 6, 2026	36.97	36.97	36.52	36.96	36.49	1.71%	4,376,123
May 5, 2026	36.25	36.62	36.12	36.34	35.88	1.62%	4,399,596
May 4, 2026	36.28	36.36	35.73	35.76	35.31	-1.22%	3,839,606
May 1, 2026	36.45	36.50	36.10	36.20	35.74	-0.66%	2,200,701
Apr 30, 2026	35.99	36.53	35.87	36.44	35.98	2.19%	3,750,230
Apr 29, 2026	36.11	36.16	35.62	35.66	35.21	-1.93%	2,528,187