ILF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	37.62	37.78	37.00	37.06	37.06	-2.10%	1,003,742
Oct 21, 2026	38.15	38.17	37.73	37.85	37.85	-0.50%	1,546,120
Oct 20, 2026	37.83	38.33	37.69	38.04	38.04	1.47%	2,128,846
Oct 19, 2026	37.91	37.94	37.40	37.49	37.49	-0.16%	4,286,732
Oct 16, 2026	37.53	37.74	37.34	37.55	37.55	0.78%	1,515,206
Oct 15, 2026	37.00	37.67	36.90	37.26	37.26	-0.83%	2,163,818
Oct 14, 2026	37.34	37.63	37.08	37.57	37.57	-0.79%	3,161,063
Oct 13, 2026	37.75	38.04	37.72	37.87	37.87	-0.89%	1,990,329
Oct 12, 2026	38.22	38.37	38.11	38.21	38.21	0.16%	1,380,163
Oct 9, 2026	37.94	38.16	37.73	38.15	38.15	1.71%	1,864,104
Oct 8, 2026	37.33	37.91	37.25	37.51	37.51	0.27%	2,277,023
Oct 7, 2026	37.82	37.84	37.39	37.41	37.41	-1.68%	2,424,839
Oct 6, 2026	38.22	38.27	37.82	38.05	38.05	0.50%	2,702,340
Oct 5, 2026	37.54	38.20	37.48	37.86	37.86	8.23%	5,248,013
Oct 2, 2026	34.52	35.01	33.99	34.98	34.98	2.07%	1,842,774
Oct 1, 2026	34.53	34.54	33.73	34.27	34.27	-0.67%	11,197,849
Sep 30, 2026	34.53	34.77	34.34	34.50	34.50	0.73%	2,378,367
Sep 29, 2026	34.10	34.29	33.91	34.25	34.25	0.20%	2,011,669
Sep 28, 2026	34.15	34.55	34.15	34.18	34.18	-1.64%	1,436,594
Sep 25, 2026	34.58	34.88	34.40	34.75	34.75	0.29%	2,153,120
Sep 24, 2026	34.91	35.10	34.58	34.65	34.65	-1.39%	1,439,331
Sep 23, 2026	35.65	35.78	35.08	35.14	35.14	-1.87%	1,518,250
Sep 22, 2026	35.28	35.86	35.20	35.81	35.81	0.90%	1,239,225
Sep 21, 2026	35.43	35.59	35.18	35.49	35.49	1.28%	2,357,578
Sep 18, 2026	35.23	35.30	34.91	35.04	35.04	-1.16%	1,468,197
Sep 17, 2026	35.38	35.58	34.91	35.45	35.45	1.20%	2,188,137
Sep 16, 2026	35.41	35.45	34.72	35.03	35.03	-1.35%	2,065,123
Sep 15, 2026	35.48	35.65	35.33	35.51	35.51	-0.11%	1,188,923
Sep 14, 2026	35.31	35.61	35.13	35.55	35.55	-1.17%	2,908,504
Sep 11, 2026	36.36	36.39	35.75	35.97	35.97	-0.69%	5,366,357
Sep 10, 2026	35.81	36.48	35.66	36.22	36.22	0.17%	1,734,248
Sep 9, 2026	36.39	36.57	36.10	36.16	36.16	-0.99%	2,438,475
Sep 8, 2026	36.53	36.86	36.42	36.52	36.52	1.25%	2,441,845
Sep 4, 2026	36.02	36.41	35.89	36.07	36.07	-0.77%	2,160,345
Sep 3, 2026	36.68	36.80	36.10	36.35	36.35	0.36%	2,901,968
Sep 2, 2026	35.41	36.25	35.31	36.22	36.22	3.31%	5,542,830
Sep 1, 2026	34.88	35.53	34.82	35.06	35.06	0.46%	2,511,362
Aug 31, 2026	35.00	35.12	34.64	34.90	34.90	0.72%	5,010,140
Aug 28, 2026	34.98	34.98	34.34	34.65	34.65	-0.86%	1,393,716
Aug 27, 2026	35.03	35.03	34.72	34.95	34.95	-0.23%	1,673,293
Aug 26, 2026	35.24	35.44	35.00	35.03	35.03	-0.51%	986,910
Aug 25, 2026	34.84	35.22	34.44	35.21	35.21	1.27%	2,031,595
Aug 24, 2026	34.46	35.02	34.36	34.77	34.77	0.26%	4,390,313
Aug 21, 2026	34.03	34.82	34.00	34.68	34.68	2.85%	4,032,902
Aug 20, 2026	33.49	34.00	33.49	33.72	33.72	0.15%	1,940,217
Aug 19, 2026	33.83	34.10	33.65	33.67	33.67	1.32%	1,670,247
Aug 18, 2026	33.50	33.77	33.16	33.23	33.23	-1.22%	3,116,172
Aug 17, 2026	33.74	33.78	33.51	33.64	33.64	0.12%	1,983,148
Aug 14, 2026	33.74	33.86	33.37	33.60	33.60	0.54%	2,099,793
Aug 13, 2026	33.62	33.74	33.35	33.42	33.42	-0.39%	6,534,408