iShares Latin America 40 ETF (ILF)

ILF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.27	36.44	35.97	36.36	36.36	-0.66%	3,133,607
Apr 27, 2026	37.03	37.10	36.57	36.60	36.60	-0.60%	2,113,928
Apr 24, 2026	36.81	36.97	36.47	36.82	36.82	0.03%	2,694,007
Apr 23, 2026	37.23	37.38	36.61	36.81	36.81	-1.18%	2,357,985
Apr 22, 2026	37.70	37.70	37.16	37.25	37.25	0.13%	2,261,544
Apr 21, 2026	37.86	38.07	37.20	37.20	37.20	-1.72%	2,284,155
Apr 20, 2026	37.81	37.89	37.56	37.85	37.85	0.03%	3,294,228
Apr 17, 2026	38.50	38.50	37.75	37.84	37.84	-0.26%	4,364,194
Apr 16, 2026	37.93	37.99	37.59	37.94	37.94	0.50%	3,306,437
Apr 15, 2026	38.06	38.15	37.72	37.75	37.75	-0.92%	3,541,910
Apr 14, 2026	38.29	38.42	37.99	38.10	38.10	0.05%	4,555,646
Apr 13, 2026	37.70	38.09	37.54	38.08	38.08	0.69%	7,586,737
Apr 10, 2026	37.77	38.02	37.65	37.82	37.82	1.34%	4,353,427
Apr 9, 2026	36.83	37.44	36.83	37.32	37.32	1.44%	3,418,187
Apr 8, 2026	37.31	37.34	36.50	36.79	36.79	3.31%	3,335,605
Apr 7, 2026	35.53	35.62	35.21	35.61	35.61	-0.25%	2,709,860
Apr 6, 2026	35.70	36.02	35.55	35.70	35.70	0.22%	2,043,920
Apr 2, 2026	35.11	36.09	35.07	35.62	35.62	-0.17%	2,083,014
Apr 1, 2026	35.76	35.97	35.56	35.68	35.68	0.45%	5,062,046
Mar 31, 2026	34.47	35.54	34.46	35.52	35.52	4.41%	5,330,944
Mar 30, 2026	34.24	34.45	33.78	34.02	34.02	0.41%	3,058,820
Mar 27, 2026	33.81	34.36	33.77	33.88	33.88	-0.65%	1,766,941
Mar 26, 2026	34.36	34.75	34.07	34.10	34.10	-2.04%	1,869,694
Mar 25, 2026	34.54	34.93	34.38	34.81	34.81	2.50%	3,399,163
Mar 24, 2026	33.29	34.06	33.29	33.96	33.96	0.30%	3,431,849
Mar 23, 2026	33.23	34.17	33.17	33.86	33.86	3.90%	2,540,457
Mar 20, 2026	33.35	33.40	32.45	32.59	32.59	-3.72%	3,038,511
Mar 19, 2026	32.98	33.99	32.83	33.85	33.85	0.47%	7,526,432
Mar 18, 2026	33.99	34.30	33.65	33.69	33.69	-1.58%	1,353,974
Mar 17, 2026	34.46	34.63	34.13	34.23	34.23	0.32%	1,809,633
Mar 16, 2026	33.78	34.24	33.71	34.12	34.12	2.93%	3,761,454
Mar 13, 2026	33.89	34.05	33.05	33.15	33.15	-1.60%	3,262,907
Mar 12, 2026	34.36	34.36	33.50	33.69	33.69	-3.55%	4,021,912
Mar 11, 2026	34.87	35.21	34.59	34.93	34.93	-	2,494,953
Mar 10, 2026	34.61	35.35	34.35	34.93	34.93	1.54%	5,564,552
Mar 9, 2026	33.60	34.55	33.31	34.40	34.40	1.75%	5,223,500
Mar 6, 2026	33.55	34.12	33.44	33.81	33.81	-1.00%	5,024,261
Mar 5, 2026	34.68	34.85	33.82	34.15	34.15	-2.93%	4,914,377
Mar 4, 2026	35.06	35.40	34.82	35.18	35.18	1.91%	5,433,284
Mar 3, 2026	34.41	34.81	33.48	34.52	34.52	-4.80%	6,347,938
Mar 2, 2026	35.80	36.43	35.70	36.26	36.26	-0.60%	4,209,748
Feb 27, 2026	36.53	36.92	36.41	36.48	36.48	-0.87%	6,190,680
Feb 26, 2026	37.01	37.01	36.33	36.80	36.80	-1.39%	3,382,824
Feb 25, 2026	37.32	37.42	36.98	37.32	37.32	0.73%	3,719,060
Feb 24, 2026	36.61	37.08	36.36	37.05	37.05	1.76%	5,717,324
Feb 23, 2026	36.84	37.25	36.37	36.41	36.41	-1.81%	4,706,988
Feb 20, 2026	36.37	37.08	36.31	37.08	37.08	1.73%	4,054,938
Feb 19, 2026	36.07	36.50	35.89	36.45	36.45	0.80%	3,471,681
Feb 18, 2026	36.29	36.60	35.90	36.16	36.16	0.36%	12,260,666
Feb 17, 2026	36.06	36.16	35.53	36.03	36.03	-0.63%	4,386,748

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.