ILF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	34.21	34.27	34.21	34.27	-	1.62%	57,556
Aug 20, 2026	33.49	34.00	33.49	33.72	33.72	0.15%	1,940,217
Aug 19, 2026	33.83	34.10	33.65	33.67	33.67	1.32%	1,670,247
Aug 18, 2026	33.50	33.77	33.16	33.23	33.23	-1.22%	3,116,172
Aug 17, 2026	33.74	33.78	33.51	33.64	33.64	0.12%	1,983,148
Aug 14, 2026	33.74	33.86	33.37	33.60	33.60	0.54%	2,099,793
Aug 13, 2026	33.62	33.74	33.35	33.42	33.42	-0.39%	6,534,408
Aug 12, 2026	33.86	33.93	33.52	33.55	33.55	-0.59%	5,429,528
Aug 11, 2026	34.53	34.60	33.68	33.75	33.75	-2.23%	1,498,010
Aug 10, 2026	34.57	34.66	34.41	34.52	34.52	-0.29%	1,292,781
Aug 7, 2026	35.19	35.19	34.55	34.62	34.62	-0.83%	1,384,525
Aug 6, 2026	35.04	35.38	34.86	34.91	34.91	-0.51%	2,173,095
Aug 5, 2026	35.44	35.56	35.07	35.09	35.09	0.03%	4,396,033
Aug 4, 2026	35.46	35.57	35.04	35.08	35.08	-0.23%	1,115,348
Aug 3, 2026	35.34	35.39	35.04	35.16	35.16	-0.59%	4,702,401
Jul 31, 2026	35.48	35.63	35.06	35.37	35.37	-0.03%	5,463,078
Jul 30, 2026	34.52	35.39	34.52	35.38	35.38	3.15%	2,378,925
Jul 29, 2026	34.88	34.88	34.23	34.30	34.30	-1.66%	1,904,869
Jul 28, 2026	34.90	35.14	34.69	34.88	34.88	0.20%	1,529,106
Jul 27, 2026	34.79	34.87	34.57	34.81	34.81	0.49%	1,132,750
Jul 24, 2026	34.70	34.97	34.61	34.64	34.64	-0.57%	1,622,694
Jul 23, 2026	35.10	35.28	34.80	34.84	34.84	-1.61%	3,310,779
Jul 22, 2026	34.84	35.42	34.84	35.41	35.41	2.08%	2,231,319
Jul 21, 2026	34.46	34.70	34.20	34.69	34.69	1.31%	2,334,169
Jul 20, 2026	34.23	34.44	34.12	34.24	34.24	0.50%	770,093
Jul 17, 2026	33.68	34.21	33.68	34.07	34.07	-0.12%	1,558,455
Jul 16, 2026	34.41	34.44	34.06	34.11	34.11	-1.59%	1,554,274
Jul 15, 2026	34.74	34.78	34.52	34.66	34.66	-0.14%	2,054,318
Jul 14, 2026	34.51	34.99	34.51	34.71	34.71	1.76%	3,565,583
Jul 13, 2026	34.39	34.58	34.06	34.11	34.11	-1.16%	2,438,214
Jul 10, 2026	34.19	34.60	34.19	34.51	34.51	2.04%	1,825,927
Jul 9, 2026	33.66	34.02	33.53	33.82	33.82	0.83%	2,399,512
Jul 8, 2026	33.48	33.62	33.24	33.54	33.54	-0.53%	2,266,255
Jul 7, 2026	33.95	34.28	33.69	33.72	33.72	-1.20%	1,086,214
Jul 6, 2026	33.87	34.14	33.74	34.13	34.13	1.31%	923,233
Jul 2, 2026	33.84	34.20	33.56	33.69	33.69	0.45%	1,341,277
Jul 1, 2026	33.33	33.84	33.25	33.54	33.54	-0.62%	1,681,972
Jun 30, 2026	33.63	33.87	33.58	33.75	33.75	-0.27%	1,600,898
Jun 29, 2026	33.80	33.93	33.58	33.84	33.84	0.09%	1,188,878
Jun 26, 2026	33.31	33.99	33.31	33.81	33.81	0.74%	900,250
Jun 25, 2026	33.50	33.75	33.14	33.56	33.56	1.21%	3,025,387
Jun 24, 2026	33.39	33.41	33.11	33.16	33.16	-1.07%	2,182,774
Jun 23, 2026	33.25	33.74	33.16	33.52	33.52	-1.38%	1,365,432
Jun 22, 2026	34.14	34.27	33.95	33.99	33.99	0.27%	1,514,730
Jun 18, 2026	34.15	34.16	33.79	33.90	33.90	-0.50%	2,629,280
Jun 17, 2026	34.53	34.97	34.00	34.07	34.07	-0.67%	1,688,851
Jun 16, 2026	34.26	34.54	34.20	34.30	34.30	-0.32%	1,512,405
Jun 15, 2026	34.97	35.19	34.32	34.41	34.41	-	1,896,707
Jun 12, 2026	34.56	35.01	34.56	34.85	34.41	1.19%	1,658,818
Jun 11, 2026	33.28	34.49	33.28	34.44	34.01	4.05%	3,023,004