ILF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	34.83	35.44	34.71	35.25	35.25	0.61%	1,330,220
May 20, 2026	34.58	35.17	34.51	35.03	35.03	1.95%	4,102,044
May 19, 2026	34.18	34.55	34.11	34.36	34.36	-1.35%	2,629,474
May 18, 2026	34.61	34.85	34.49	34.83	34.83	1.10%	3,424,766
May 15, 2026	34.40	34.57	34.19	34.45	34.45	-2.66%	4,021,582
May 14, 2026	35.43	35.71	35.24	35.39	35.39	0.28%	1,894,751
May 13, 2026	35.90	36.16	35.24	35.29	35.29	-1.92%	5,910,043
May 12, 2026	35.87	36.08	35.72	35.98	35.98	-0.69%	1,942,914
May 11, 2026	36.45	36.65	36.15	36.23	36.23	-0.55%	2,099,750
May 8, 2026	36.68	36.75	36.40	36.43	36.43	0.80%	1,922,544
May 7, 2026	36.77	36.80	36.11	36.14	36.14	-2.22%	4,943,809
May 6, 2026	36.97	36.97	36.52	36.96	36.96	1.71%	4,376,123
May 5, 2026	36.25	36.62	36.12	36.34	36.34	1.62%	4,399,596
May 4, 2026	36.28	36.36	35.73	35.76	35.76	-1.22%	3,839,606
May 1, 2026	36.45	36.50	36.10	36.20	36.20	-0.66%	2,200,701
Apr 30, 2026	35.99	36.53	35.87	36.44	36.44	2.19%	3,750,230
Apr 29, 2026	36.11	36.16	35.62	35.66	35.66	-1.93%	2,528,187
Apr 28, 2026	36.27	36.44	35.97	36.36	36.36	-0.66%	3,133,717
Apr 27, 2026	37.03	37.10	36.57	36.60	36.60	-0.60%	2,114,342
Apr 24, 2026	36.81	36.97	36.47	36.82	36.82	0.03%	2,698,113
Apr 23, 2026	37.23	37.38	36.61	36.81	36.81	-1.18%	2,359,315
Apr 22, 2026	37.70	37.70	37.16	37.25	37.25	0.13%	2,262,149
Apr 21, 2026	37.86	38.07	37.20	37.20	37.20	-1.72%	2,285,404
Apr 20, 2026	37.81	37.89	37.56	37.85	37.85	0.03%	3,296,348
Apr 17, 2026	38.50	38.50	37.75	37.84	37.84	-0.26%	4,368,708
Apr 16, 2026	37.93	37.99	37.59	37.94	37.94	0.50%	3,306,881
Apr 15, 2026	38.06	38.15	37.72	37.75	37.75	-0.92%	3,542,849
Apr 14, 2026	38.29	38.42	37.99	38.10	38.10	0.05%	4,556,361
Apr 13, 2026	37.70	38.09	37.54	38.08	38.08	0.69%	7,591,561
Apr 10, 2026	37.77	38.02	37.65	37.82	37.82	1.34%	4,355,283
Apr 9, 2026	36.83	37.44	36.83	37.32	37.32	1.44%	3,423,732
Apr 8, 2026	37.31	37.34	36.50	36.79	36.79	3.31%	3,336,057
Apr 7, 2026	35.53	35.62	35.21	35.61	35.61	-0.25%	2,738,926
Apr 6, 2026	35.70	36.02	35.55	35.70	35.70	0.22%	2,044,040
Apr 2, 2026	35.11	36.09	35.07	35.62	35.62	-0.17%	2,083,386
Apr 1, 2026	35.76	35.97	35.56	35.68	35.68	0.45%	5,062,581
Mar 31, 2026	34.47	35.54	34.46	35.52	35.52	4.41%	5,332,442
Mar 30, 2026	34.24	34.45	33.78	34.02	34.02	0.41%	3,059,222
Mar 27, 2026	33.81	34.36	33.77	33.88	33.88	-0.65%	1,767,751
Mar 26, 2026	34.36	34.75	34.07	34.10	34.10	-2.04%	1,972,333
Mar 25, 2026	34.54	34.93	34.38	34.81	34.81	2.50%	3,402,183
Mar 24, 2026	33.29	34.06	33.29	33.96	33.96	0.30%	3,432,036
Mar 23, 2026	33.23	34.17	33.17	33.86	33.86	3.90%	2,541,843
Mar 20, 2026	33.35	33.40	32.45	32.59	32.59	-3.72%	3,043,451
Mar 19, 2026	32.98	33.99	32.83	33.85	33.85	0.47%	7,528,414
Mar 18, 2026	33.99	34.30	33.65	33.69	33.69	-1.58%	1,354,302
Mar 17, 2026	34.46	34.63	34.13	34.23	34.23	0.32%	1,810,134
Mar 16, 2026	33.78	34.24	33.71	34.12	34.12	2.93%	3,764,867
Mar 13, 2026	33.89	34.05	33.05	33.15	33.15	-1.60%	3,266,488
Mar 12, 2026	34.36	34.36	33.50	33.69	33.69	-3.55%	4,023,386