ILF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	34.53	34.54	33.73	34.13	-	-1.09%	9,276,099
Sep 30, 2026	34.53	34.77	34.34	34.50	34.50	0.73%	2,378,367
Sep 29, 2026	34.10	34.29	33.91	34.25	34.25	0.20%	2,011,669
Sep 28, 2026	34.15	34.55	34.15	34.18	34.18	-1.64%	1,436,594
Sep 25, 2026	34.58	34.88	34.40	34.75	34.75	0.29%	2,153,120
Sep 24, 2026	34.91	35.10	34.58	34.65	34.65	-1.39%	1,439,331
Sep 23, 2026	35.65	35.78	35.08	35.14	35.14	-1.87%	1,518,250
Sep 22, 2026	35.28	35.86	35.20	35.81	35.81	0.90%	1,239,225
Sep 21, 2026	35.43	35.59	35.18	35.49	35.49	1.28%	2,357,578
Sep 18, 2026	35.23	35.30	34.91	35.04	35.04	-1.16%	1,468,197
Sep 17, 2026	35.38	35.58	34.91	35.45	35.45	1.20%	2,188,137
Sep 16, 2026	35.41	35.45	34.72	35.03	35.03	-1.35%	2,065,123
Sep 15, 2026	35.48	35.65	35.33	35.51	35.51	-0.11%	1,188,923
Sep 14, 2026	35.31	35.61	35.13	35.55	35.55	-1.17%	2,908,504
Sep 11, 2026	36.36	36.39	35.75	35.97	35.97	-0.69%	5,366,357
Sep 10, 2026	35.81	36.48	35.66	36.22	36.22	0.17%	1,734,248
Sep 9, 2026	36.39	36.57	36.10	36.16	36.16	-0.99%	2,438,475
Sep 8, 2026	36.53	36.86	36.42	36.52	36.52	1.25%	2,441,845
Sep 4, 2026	36.02	36.41	35.89	36.07	36.07	-0.77%	2,160,345
Sep 3, 2026	36.68	36.80	36.10	36.35	36.35	0.36%	2,901,968
Sep 2, 2026	35.41	36.25	35.31	36.22	36.22	3.31%	5,542,830
Sep 1, 2026	34.88	35.53	34.82	35.06	35.06	0.46%	2,511,362
Aug 31, 2026	35.00	35.12	34.64	34.90	34.90	0.72%	5,010,140
Aug 28, 2026	34.98	34.98	34.34	34.65	34.65	-0.86%	1,393,716
Aug 27, 2026	35.03	35.03	34.72	34.95	34.95	-0.23%	1,673,293
Aug 26, 2026	35.24	35.44	35.00	35.03	35.03	-0.51%	986,910
Aug 25, 2026	34.84	35.22	34.44	35.21	35.21	1.27%	2,031,595
Aug 24, 2026	34.46	35.02	34.36	34.77	34.77	0.26%	4,390,313
Aug 21, 2026	34.03	34.82	34.00	34.68	34.68	2.85%	4,032,902
Aug 20, 2026	33.49	34.00	33.49	33.72	33.72	0.15%	1,940,217
Aug 19, 2026	33.83	34.10	33.65	33.67	33.67	1.32%	1,670,247
Aug 18, 2026	33.50	33.77	33.16	33.23	33.23	-1.22%	3,116,172
Aug 17, 2026	33.74	33.78	33.51	33.64	33.64	0.12%	1,983,148
Aug 14, 2026	33.74	33.86	33.37	33.60	33.60	0.54%	2,099,793
Aug 13, 2026	33.62	33.74	33.35	33.42	33.42	-0.39%	6,534,408
Aug 12, 2026	33.86	33.93	33.52	33.55	33.55	-0.59%	5,429,528
Aug 11, 2026	34.53	34.60	33.68	33.75	33.75	-2.23%	1,498,010
Aug 10, 2026	34.57	34.66	34.41	34.52	34.52	-0.29%	1,292,781
Aug 7, 2026	35.19	35.19	34.55	34.62	34.62	-0.83%	1,384,525
Aug 6, 2026	35.04	35.38	34.86	34.91	34.91	-0.51%	2,173,095
Aug 5, 2026	35.44	35.56	35.07	35.09	35.09	0.03%	4,396,033
Aug 4, 2026	35.46	35.57	35.04	35.08	35.08	-0.23%	1,115,348
Aug 3, 2026	35.34	35.39	35.04	35.16	35.16	-0.59%	4,702,401
Jul 31, 2026	35.48	35.63	35.06	35.37	35.37	-0.03%	5,463,078
Jul 30, 2026	34.52	35.39	34.52	35.38	35.38	3.15%	2,378,925
Jul 29, 2026	34.88	34.88	34.23	34.30	34.30	-1.66%	1,904,869
Jul 28, 2026	34.90	35.14	34.69	34.88	34.88	0.20%	1,529,106
Jul 27, 2026	34.79	34.87	34.57	34.81	34.81	0.49%	1,132,750
Jul 24, 2026	34.70	34.97	34.61	34.64	34.64	-0.57%	1,622,694
Jul 23, 2026	35.10	35.28	34.80	34.84	34.84	-1.61%	3,310,779