iShares Lithium Miners and Producers ETF (ILIT)
NASDAQ: ILIT · Real-Time Price · USD
14.84
-0.18 (-1.17%)
At close: Dec 3, 2025, 4:00 PM EST
14.84
0.00 (0.00%)
After-hours: Dec 3, 2025, 4:15 PM EST
ILIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 14.76 | 14.81 | 14.69 | 14.80 | - | -1.45% | 12,376 |
| Dec 2, 2025 | 15.03 | 15.04 | 14.87 | 15.02 | 15.02 | -1.33% | 11,133 |
| Dec 1, 2025 | 15.95 | 15.95 | 15.00 | 15.22 | 15.22 | -2.27% | 81,995 |
| Nov 28, 2025 | 15.34 | 15.60 | 15.34 | 15.57 | 15.57 | 3.43% | 44,085 |
| Nov 26, 2025 | 14.76 | 15.08 | 14.76 | 15.06 | 15.06 | 3.03% | 18,016 |
| Nov 25, 2025 | 14.31 | 14.65 | 14.31 | 14.62 | 14.62 | 2.89% | 6,025 |
| Nov 24, 2025 | 14.04 | 14.26 | 13.88 | 14.21 | 14.21 | -1.57% | 33,413 |
| Nov 21, 2025 | 14.05 | 14.46 | 14.05 | 14.43 | 14.43 | -3.95% | 25,455 |
| Nov 20, 2025 | 15.79 | 15.88 | 14.98 | 15.03 | 15.03 | -3.93% | 55,744 |
| Nov 19, 2025 | 15.41 | 15.74 | 15.29 | 15.64 | 15.64 | 3.23% | 24,378 |
| Nov 18, 2025 | 15.11 | 15.26 | 14.93 | 15.15 | 15.15 | -1.78% | 42,781 |
| Nov 17, 2025 | 15.37 | 16.12 | 15.35 | 15.43 | 15.43 | 3.11% | 59,228 |
| Nov 14, 2025 | 14.40 | 15.00 | 14.40 | 14.96 | 14.96 | 0.74% | 18,730 |
| Nov 13, 2025 | 14.94 | 15.12 | 14.74 | 14.85 | 14.85 | 4.80% | 48,276 |
| Nov 12, 2025 | 14.05 | 14.19 | 14.05 | 14.17 | 14.17 | 2.13% | 13,919 |
| Nov 11, 2025 | 13.89 | 13.91 | 13.85 | 13.88 | 13.88 | 0.04% | 2,616 |
| Nov 10, 2025 | 13.70 | 13.87 | 13.65 | 13.87 | 13.87 | 5.00% | 12,158 |
| Nov 7, 2025 | 12.91 | 13.22 | 12.89 | 13.21 | 13.21 | 3.62% | 14,391 |
| Nov 6, 2025 | 12.92 | 12.95 | 12.72 | 12.75 | 12.75 | -1.24% | 10,762 |
| Nov 5, 2025 | 12.85 | 12.95 | 12.81 | 12.91 | 12.91 | 1.72% | 6,546 |
| Nov 4, 2025 | 12.82 | 12.93 | 12.69 | 12.69 | 12.69 | -4.55% | 22,042 |
| Nov 3, 2025 | 13.75 | 13.75 | 13.25 | 13.30 | 13.30 | -4.08% | 32,309 |
| Oct 31, 2025 | 13.97 | 13.97 | 13.74 | 13.86 | 13.86 | -0.82% | 35,521 |
| Oct 30, 2025 | 13.80 | 14.02 | 13.62 | 13.98 | 13.98 | 4.24% | 26,820 |
| Oct 29, 2025 | 13.38 | 13.57 | 13.35 | 13.41 | 13.41 | 2.11% | 19,370 |
| Oct 28, 2025 | 13.20 | 13.23 | 13.11 | 13.13 | 13.13 | -1.43% | 12,508 |
| Oct 27, 2025 | 13.79 | 13.79 | 13.23 | 13.32 | 13.32 | -3.23% | 40,975 |
| Oct 24, 2025 | 13.56 | 13.87 | 13.56 | 13.77 | 13.77 | 5.75% | 22,375 |
| Oct 23, 2025 | 12.96 | 13.09 | 12.96 | 13.02 | 13.02 | 3.52% | 13,901 |
| Oct 22, 2025 | 12.70 | 12.70 | 12.29 | 12.57 | 12.57 | -1.60% | 30,278 |
| Oct 21, 2025 | 13.04 | 13.04 | 12.74 | 12.78 | 12.78 | -2.68% | 42,911 |
| Oct 20, 2025 | 12.84 | 13.23 | 12.81 | 13.13 | 13.13 | 2.60% | 64,050 |
| Oct 17, 2025 | 12.83 | 12.93 | 12.57 | 12.80 | 12.80 | -1.27% | 61,004 |
| Oct 16, 2025 | 13.86 | 13.86 | 12.86 | 12.96 | 12.96 | -7.10% | 67,683 |
| Oct 15, 2025 | 14.65 | 14.65 | 13.73 | 13.95 | 13.95 | -2.31% | 82,321 |
| Oct 14, 2025 | 13.78 | 14.54 | 13.36 | 14.28 | 14.28 | 2.28% | 79,035 |
| Oct 13, 2025 | 13.38 | 14.11 | 13.31 | 13.96 | 13.96 | 14.07% | 66,458 |
| Oct 10, 2025 | 13.22 | 13.29 | 12.20 | 12.24 | 12.24 | -8.93% | 88,312 |
| Oct 9, 2025 | 13.70 | 13.79 | 13.30 | 13.44 | 13.44 | -0.19% | 48,976 |
| Oct 8, 2025 | 13.62 | 13.83 | 13.38 | 13.47 | 13.46 | 1.32% | 44,673 |
| Oct 7, 2025 | 13.45 | 13.57 | 13.12 | 13.29 | 13.29 | -0.35% | 40,662 |
| Oct 6, 2025 | 13.40 | 13.81 | 13.20 | 13.34 | 13.34 | 1.28% | 87,175 |
| Oct 3, 2025 | 12.69 | 13.35 | 12.69 | 13.17 | 13.17 | 3.90% | 54,189 |
| Oct 2, 2025 | 12.71 | 12.79 | 12.62 | 12.68 | 12.68 | 1.00% | 24,594 |
| Oct 1, 2025 | 12.33 | 12.57 | 12.30 | 12.55 | 12.55 | 3.55% | 71,767 |
| Sep 30, 2025 | 12.06 | 12.12 | 11.97 | 12.12 | 12.12 | 1.08% | 15,231 |
| Sep 29, 2025 | 12.18 | 12.18 | 11.88 | 11.99 | 11.99 | 1.65% | 21,319 |
| Sep 26, 2025 | 11.86 | 11.98 | 11.71 | 11.80 | 11.80 | -2.12% | 25,651 |
| Sep 25, 2025 | 11.71 | 12.07 | 11.66 | 12.05 | 12.05 | 3.33% | 41,809 |
| Sep 24, 2025 | 11.40 | 11.77 | 11.40 | 11.66 | 11.66 | 8.33% | 60,655 |