iShares Lithium Miners and Producers ETF (ILIT)
NASDAQ: ILIT · Real-Time Price · USD
15.15
-0.41 (-2.63%)
Mar 20, 2026, 4:00 PM EDT - Market closed
ILIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 15.67 | 15.67 | 15.09 | 15.15 | 15.15 | -2.63% | 18,768 |
| Mar 19, 2026 | 15.40 | 15.59 | 15.08 | 15.56 | 15.56 | -2.93% | 30,274 |
| Mar 18, 2026 | 16.16 | 16.34 | 16.00 | 16.03 | 16.03 | -4.16% | 16,440 |
| Mar 17, 2026 | 16.51 | 16.79 | 16.40 | 16.73 | 16.73 | -0.61% | 9,429 |
| Mar 16, 2026 | 16.87 | 16.97 | 16.60 | 16.83 | 16.83 | 0.41% | 28,766 |
| Mar 13, 2026 | 17.27 | 17.40 | 16.73 | 16.76 | 16.76 | -0.97% | 10,119 |
| Mar 12, 2026 | 17.12 | 17.12 | 16.79 | 16.92 | 16.92 | -2.43% | 20,440 |
| Mar 11, 2026 | 17.19 | 17.43 | 17.09 | 17.35 | 17.34 | 2.33% | 8,650 |
| Mar 10, 2026 | 16.88 | 17.29 | 16.88 | 16.95 | 16.95 | 2.12% | 36,452 |
| Mar 9, 2026 | 16.12 | 16.61 | 15.97 | 16.60 | 16.60 | 2.94% | 24,942 |
| Mar 6, 2026 | 16.07 | 16.42 | 16.00 | 16.12 | 16.12 | -0.53% | 55,687 |
| Mar 5, 2026 | 16.49 | 16.49 | 15.98 | 16.21 | 16.21 | -2.14% | 26,833 |
| Mar 4, 2026 | 16.49 | 16.62 | 16.45 | 16.57 | 16.57 | 0.85% | 20,638 |
| Mar 3, 2026 | 16.34 | 16.62 | 16.00 | 16.43 | 16.43 | -8.80% | 44,989 |
| Mar 2, 2026 | 17.59 | 18.07 | 17.59 | 18.01 | 18.01 | -0.34% | 35,982 |
| Feb 27, 2026 | 18.33 | 18.33 | 17.99 | 18.07 | 18.07 | -1.97% | 37,810 |
| Feb 26, 2026 | 18.51 | 18.51 | 18.02 | 18.44 | 18.44 | -1.81% | 14,177 |
| Feb 25, 2026 | 19.01 | 19.01 | 18.70 | 18.78 | 18.77 | 4.85% | 51,099 |
| Feb 24, 2026 | 17.28 | 17.97 | 17.28 | 17.91 | 17.91 | 4.11% | 57,344 |
| Feb 23, 2026 | 16.92 | 17.20 | 16.92 | 17.20 | 17.20 | 2.35% | 37,643 |
| Feb 20, 2026 | 16.65 | 16.87 | 16.55 | 16.81 | 16.81 | -1.36% | 27,247 |
| Feb 19, 2026 | 16.85 | 17.05 | 16.75 | 17.04 | 17.04 | -0.70% | 16,702 |
| Feb 18, 2026 | 17.07 | 17.35 | 17.07 | 17.16 | 17.16 | 2.20% | 19,166 |
| Feb 17, 2026 | 16.72 | 16.86 | 16.43 | 16.79 | 16.79 | 0.46% | 34,957 |
| Feb 13, 2026 | 16.38 | 16.85 | 16.34 | 16.71 | 16.71 | 2.14% | 26,298 |
| Feb 12, 2026 | 17.16 | 17.28 | 16.26 | 16.36 | 16.36 | -3.96% | 37,894 |
| Feb 11, 2026 | 16.74 | 17.10 | 16.65 | 17.04 | 17.04 | 3.24% | 48,706 |
| Feb 10, 2026 | 16.69 | 16.69 | 16.44 | 16.50 | 16.50 | -0.90% | 37,095 |
| Feb 9, 2026 | 16.46 | 16.67 | 16.37 | 16.65 | 16.65 | 0.48% | 49,590 |
| Feb 6, 2026 | 16.44 | 16.59 | 16.35 | 16.57 | 16.57 | 6.49% | 67,660 |
| Feb 5, 2026 | 15.82 | 16.07 | 15.52 | 15.56 | 15.56 | -5.58% | 96,609 |
| Feb 4, 2026 | 17.04 | 17.04 | 16.26 | 16.48 | 16.48 | -3.91% | 54,512 |
| Feb 3, 2026 | 17.08 | 17.34 | 16.89 | 17.15 | 17.15 | 3.56% | 46,576 |
| Feb 2, 2026 | 16.73 | 16.92 | 16.56 | 16.56 | 16.56 | 0.21% | 52,887 |
| Jan 30, 2026 | 17.06 | 17.14 | 16.24 | 16.53 | 16.52 | -8.50% | 98,565 |
| Jan 29, 2026 | 18.37 | 18.39 | 17.55 | 18.06 | 18.06 | -4.11% | 85,035 |
| Jan 28, 2026 | 19.24 | 19.24 | 18.30 | 18.84 | 18.84 | -1.95% | 52,176 |
| Jan 27, 2026 | 19.07 | 19.27 | 18.70 | 19.21 | 19.21 | 0.68% | 42,588 |
| Jan 26, 2026 | 19.97 | 19.97 | 19.01 | 19.08 | 19.08 | -2.85% | 114,982 |
| Jan 23, 2026 | 19.25 | 19.65 | 19.16 | 19.64 | 19.64 | 2.77% | 63,658 |
| Jan 22, 2026 | 18.62 | 19.20 | 18.50 | 19.11 | 19.11 | 3.24% | 55,625 |
| Jan 21, 2026 | 18.68 | 18.69 | 18.21 | 18.51 | 18.51 | 2.72% | 49,381 |
| Jan 20, 2026 | 17.75 | 18.05 | 17.63 | 18.02 | 18.02 | 0.22% | 76,440 |
| Jan 16, 2026 | 18.17 | 18.17 | 17.71 | 17.98 | 17.98 | -3.59% | 84,864 |
| Jan 15, 2026 | 18.85 | 18.94 | 18.58 | 18.65 | 18.65 | -0.48% | 52,878 |
| Jan 14, 2026 | 18.50 | 18.89 | 18.15 | 18.74 | 18.74 | 1.80% | 51,638 |
| Jan 13, 2026 | 18.53 | 18.53 | 18.26 | 18.41 | 18.41 | 0.87% | 56,345 |
| Jan 12, 2026 | 18.00 | 18.31 | 17.82 | 18.25 | 18.25 | 4.70% | 77,823 |
| Jan 9, 2026 | 17.30 | 17.51 | 17.21 | 17.43 | 17.43 | 1.25% | 35,790 |
| Jan 8, 2026 | 17.23 | 17.31 | 17.09 | 17.21 | 17.21 | -2.58% | 26,774 |