Skip to main content
logo
iShares Lithium Miners and Producers ETF (ILIT)
NASDAQ: ILIT · Real-Time Price · USD
18.02
+0.04 (0.22%)
At close: Jan 20, 2026, 4:00 PM EST
18.10
+0.08 (0.44%)
After-hours: Jan 20, 2026, 5:33 PM EST

ILIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202617.7518.0517.6318.0218.020.22%76,440
Jan 16, 202618.1718.1717.7117.9817.98-3.59%84,745
Jan 15, 202618.8518.9418.5818.6518.65-0.48%51,682
Jan 14, 202618.5018.8918.1518.7418.741.80%51,632
Jan 13, 202618.5318.5318.2618.4118.410.87%56,247
Jan 12, 202618.0018.3117.8218.2518.254.70%77,823
Jan 9, 202617.3017.5117.2117.4317.431.25%35,790
Jan 8, 202617.2317.3117.0917.2117.21-2.58%26,774
Jan 7, 202617.5717.7317.4017.6717.67-0.67%65,256
Jan 6, 202617.3417.8817.3417.7917.795.92%41,607
Jan 5, 202616.4816.8416.4116.8016.804.41%37,358
Jan 2, 202615.9816.1115.9016.0916.092.95%15,611
Dec 31, 202515.6815.7015.5715.6315.63-0.48%11,204
Dec 30, 202515.9215.9215.6115.7015.70-0.68%17,140
Dec 29, 202515.8915.8915.7115.8115.81-4.32%31,150
Dec 26, 202516.6116.6116.4216.5216.521.67%28,375
Dec 24, 202516.1016.2516.0716.2516.251.59%18,077
Dec 23, 202516.0016.0515.9216.0016.002.20%29,192
Dec 22, 202515.4115.7215.4115.6515.654.23%31,921
Dec 19, 202515.0015.2715.0015.0215.011.32%18,181
Dec 18, 202514.6814.9114.6214.8214.820.20%12,364
Dec 17, 202514.9315.1814.7914.7914.793.19%17,324
Dec 16, 202514.3714.4114.2214.3314.33-3.31%10,953
Dec 15, 202515.0215.0214.7914.8214.52-1.41%20,317
Dec 12, 202515.5815.5915.0015.0414.73-4.88%34,339
Dec 11, 202515.5715.8315.2615.8115.490.24%58,504
Dec 10, 202515.7815.8215.5715.7715.450.86%19,011
Dec 9, 202515.2515.6815.2515.6415.321.10%20,052
Dec 8, 202515.4715.5415.1515.4715.154.44%38,915
Dec 5, 202514.6315.0114.6314.8114.511.31%29,087
Dec 4, 202514.5414.6214.4114.6214.32-1.53%10,955
Dec 3, 202514.7614.8414.6914.8414.54-1.17%12,983
Dec 2, 202515.0315.0414.8715.0214.71-1.33%11,133
Dec 1, 202515.9515.9515.0015.2214.91-2.27%81,995
Nov 28, 202515.3415.6015.3415.5715.263.43%44,085
Nov 26, 202514.7615.0814.7615.0614.753.03%18,016
Nov 25, 202514.3114.6514.3114.6214.322.89%6,025
Nov 24, 202514.0414.2613.8814.2113.92-1.57%33,413
Nov 21, 202514.0514.4614.0514.4314.14-3.95%25,455
Nov 20, 202515.7915.8814.9815.0314.72-3.93%55,744
Nov 19, 202515.4115.7415.2915.6415.333.23%24,378
Nov 18, 202515.1115.2614.9315.1514.85-1.78%42,781
Nov 17, 202515.3716.1215.3515.4315.113.11%59,228
Nov 14, 202514.4015.0014.4014.9614.660.74%18,730
Nov 13, 202514.9415.1214.7414.8514.554.80%48,276
Nov 12, 202514.0514.1914.0514.1713.882.13%13,919
Nov 11, 202513.8913.9113.8513.8813.600.04%2,616
Nov 10, 202513.7013.8713.6513.8713.595.00%12,158
Nov 7, 202512.9113.2212.8913.2112.943.62%14,391
Nov 6, 202512.9212.9512.7212.7512.49-1.24%10,762