Skip to main content
logo
iShares Lithium Miners and Producers ETF (ILIT)
NASDAQ: ILIT · Real-Time Price · USD
18.30
+0.46 (2.58%)
At close: Apr 10, 2026, 4:00 PM EDT
18.49
+0.19 (1.04%)
After-hours: Apr 10, 2026, 7:27 PM EDT

ILIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202618.2018.6018.2018.3018.302.58%24,553
Apr 9, 202617.9817.9817.7017.8417.840.17%6,830
Apr 8, 202617.8617.9017.6217.8117.814.03%19,919
Apr 7, 202617.0817.1416.9117.1217.120.85%5,785
Apr 6, 202617.3317.3316.8516.9816.98-2.22%37,611
Apr 2, 202616.7217.4716.7217.3617.360.81%40,853
Apr 1, 202617.2817.5517.1917.2217.22-0.06%18,703
Mar 31, 202616.9017.2616.9017.2317.231.54%18,113
Mar 30, 202617.5417.7116.9416.9716.97-0.40%23,961
Mar 27, 202616.9117.3016.9117.0417.043.93%72,888
Mar 26, 202616.7516.8116.3716.4016.40-2.27%16,994
Mar 25, 202616.8016.9416.7216.7816.782.54%24,801
Mar 24, 202615.9816.3915.9616.3616.361.90%13,960
Mar 23, 202615.5016.2315.5016.0616.065.97%19,879
Mar 20, 202615.6715.6715.0915.1515.15-2.63%18,768
Mar 19, 202615.4015.5915.0815.5615.56-2.93%30,274
Mar 18, 202616.1616.3416.0016.0316.03-4.16%16,440
Mar 17, 202616.5116.7916.4016.7316.73-0.61%9,429
Mar 16, 202616.8716.9716.6016.8316.830.41%28,766
Mar 13, 202617.2717.4016.7316.7616.76-0.97%10,119
Mar 12, 202617.1217.1216.7916.9216.92-2.43%20,440
Mar 11, 202617.1917.4317.0917.3517.342.33%8,650
Mar 10, 202616.8817.2916.8816.9516.952.12%36,452
Mar 9, 202616.1216.6115.9716.6016.602.94%24,942
Mar 6, 202616.0716.4216.0016.1216.12-0.53%55,687
Mar 5, 202616.4916.4915.9816.2116.21-2.14%26,833
Mar 4, 202616.4916.6216.4516.5716.570.85%20,638
Mar 3, 202616.3416.6216.0016.4316.43-8.80%44,989
Mar 2, 202617.5918.0717.5918.0118.01-0.34%35,982
Feb 27, 202618.3318.3317.9918.0718.07-1.97%37,810
Feb 26, 202618.5118.5118.0218.4418.44-1.81%14,177
Feb 25, 202619.0119.0118.7018.7818.774.85%51,099
Feb 24, 202617.2817.9717.2817.9117.914.11%57,344
Feb 23, 202616.9217.2016.9217.2017.202.35%37,643
Feb 20, 202616.6516.8716.5516.8116.81-1.36%27,247
Feb 19, 202616.8517.0516.7517.0417.04-0.70%16,702
Feb 18, 202617.0717.3517.0717.1617.162.20%19,166
Feb 17, 202616.7216.8616.4316.7916.790.46%34,957
Feb 13, 202616.3816.8516.3416.7116.712.14%26,298
Feb 12, 202617.1617.2816.2616.3616.36-3.96%37,894
Feb 11, 202616.7417.1016.6517.0417.043.24%48,706
Feb 10, 202616.6916.6916.4416.5016.50-0.90%37,095
Feb 9, 202616.4616.6716.3716.6516.650.48%49,590
Feb 6, 202616.4416.5916.3516.5716.576.49%67,660
Feb 5, 202615.8216.0715.5215.5615.56-5.58%96,609
Feb 4, 202617.0417.0416.2616.4816.48-3.91%54,512
Feb 3, 202617.0817.3416.8917.1517.153.56%46,576
Feb 2, 202616.7316.9216.5616.5616.560.21%52,887
Jan 30, 202617.0617.1416.2416.5316.52-8.50%98,565
Jan 29, 202618.3718.3917.5518.0618.06-4.11%85,035