iShares Lithium Miners and Producers ETF (ILIT)
NASDAQ: ILIT · Real-Time Price · USD
14.17
+0.29 (2.09%)
At close: Nov 12, 2025, 4:00 PM EST
14.39
+0.22 (1.55%)
After-hours: Nov 12, 2025, 5:53 PM EST
ILIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 14.05 | 14.19 | 14.05 | 14.17 | 14.17 | 2.13% | 13,919 |
| Nov 11, 2025 | 13.89 | 13.91 | 13.85 | 13.88 | 13.88 | 0.04% | 2,616 |
| Nov 10, 2025 | 13.70 | 13.87 | 13.65 | 13.87 | 13.87 | 5.00% | 12,158 |
| Nov 7, 2025 | 12.91 | 13.22 | 12.89 | 13.21 | 13.21 | 3.62% | 14,391 |
| Nov 6, 2025 | 12.92 | 12.95 | 12.72 | 12.75 | 12.75 | -1.24% | 10,762 |
| Nov 5, 2025 | 12.85 | 12.95 | 12.81 | 12.91 | 12.91 | 1.72% | 6,531 |
| Nov 4, 2025 | 12.82 | 12.93 | 12.69 | 12.69 | 12.69 | -4.55% | 22,042 |
| Nov 3, 2025 | 13.75 | 13.75 | 13.25 | 13.30 | 13.30 | -4.08% | 32,309 |
| Oct 31, 2025 | 13.97 | 13.97 | 13.74 | 13.86 | 13.86 | -0.82% | 35,521 |
| Oct 30, 2025 | 13.80 | 14.02 | 13.62 | 13.98 | 13.98 | 4.24% | 26,820 |
| Oct 29, 2025 | 13.38 | 13.57 | 13.35 | 13.41 | 13.41 | 2.11% | 19,370 |
| Oct 28, 2025 | 13.20 | 13.23 | 13.11 | 13.13 | 13.13 | -1.43% | 12,508 |
| Oct 27, 2025 | 13.79 | 13.79 | 13.23 | 13.32 | 13.32 | -3.23% | 40,975 |
| Oct 24, 2025 | 13.56 | 13.87 | 13.56 | 13.77 | 13.77 | 5.75% | 22,375 |
| Oct 23, 2025 | 12.96 | 13.09 | 12.96 | 13.02 | 13.02 | 3.52% | 13,901 |
| Oct 22, 2025 | 12.70 | 12.70 | 12.29 | 12.57 | 12.57 | -1.60% | 30,278 |
| Oct 21, 2025 | 13.04 | 13.04 | 12.74 | 12.78 | 12.78 | -2.68% | 42,911 |
| Oct 20, 2025 | 12.84 | 13.23 | 12.81 | 13.13 | 13.13 | 2.60% | 64,050 |
| Oct 17, 2025 | 12.83 | 12.93 | 12.57 | 12.80 | 12.80 | -1.27% | 61,004 |
| Oct 16, 2025 | 13.86 | 13.86 | 12.86 | 12.96 | 12.96 | -7.10% | 67,683 |
| Oct 15, 2025 | 14.65 | 14.65 | 13.73 | 13.95 | 13.95 | -2.31% | 82,321 |
| Oct 14, 2025 | 13.78 | 14.54 | 13.36 | 14.28 | 14.28 | 2.28% | 79,035 |
| Oct 13, 2025 | 13.38 | 14.11 | 13.31 | 13.96 | 13.96 | 14.07% | 66,458 |
| Oct 10, 2025 | 13.22 | 13.29 | 12.20 | 12.24 | 12.24 | -8.93% | 88,312 |
| Oct 9, 2025 | 13.70 | 13.79 | 13.30 | 13.44 | 13.44 | -0.19% | 48,976 |
| Oct 8, 2025 | 13.62 | 13.83 | 13.38 | 13.47 | 13.47 | 1.32% | 44,673 |
| Oct 7, 2025 | 13.45 | 13.57 | 13.12 | 13.29 | 13.29 | -0.35% | 40,662 |
| Oct 6, 2025 | 13.40 | 13.81 | 13.20 | 13.34 | 13.34 | 1.28% | 87,175 |
| Oct 3, 2025 | 12.69 | 13.35 | 12.69 | 13.17 | 13.17 | 3.90% | 54,189 |
| Oct 2, 2025 | 12.71 | 12.79 | 12.62 | 12.68 | 12.68 | 1.00% | 24,594 |
| Oct 1, 2025 | 12.33 | 12.57 | 12.30 | 12.55 | 12.55 | 3.55% | 71,767 |
| Sep 30, 2025 | 12.06 | 12.12 | 11.97 | 12.12 | 12.12 | 1.08% | 15,231 |
| Sep 29, 2025 | 12.18 | 12.18 | 11.88 | 11.99 | 11.99 | 1.65% | 21,319 |
| Sep 26, 2025 | 11.86 | 11.98 | 11.71 | 11.80 | 11.80 | -2.12% | 25,651 |
| Sep 25, 2025 | 11.71 | 12.07 | 11.66 | 12.05 | 12.05 | 3.33% | 41,809 |
| Sep 24, 2025 | 11.40 | 11.77 | 11.40 | 11.66 | 11.66 | 8.33% | 60,655 |
| Sep 23, 2025 | 10.82 | 10.91 | 10.75 | 10.77 | 10.77 | -1.82% | 7,275 |
| Sep 22, 2025 | 10.85 | 10.98 | 10.85 | 10.97 | 10.97 | -0.21% | 5,795 |
| Sep 19, 2025 | 10.97 | 11.00 | 10.96 | 10.99 | 10.99 | 1.37% | 5,297 |
| Sep 18, 2025 | 10.85 | 10.85 | 10.78 | 10.84 | 10.84 | 0.23% | 4,659 |
| Sep 17, 2025 | 10.77 | 10.91 | 10.71 | 10.82 | 10.82 | 1.05% | 3,730 |
| Sep 16, 2025 | 10.66 | 10.70 | 10.65 | 10.70 | 10.70 | 0.03% | 2,557 |
| Sep 15, 2025 | 10.26 | 10.71 | 10.26 | 10.70 | 10.70 | 4.90% | 9,030 |
| Sep 12, 2025 | 10.24 | 10.25 | 10.18 | 10.20 | 10.20 | -0.58% | 2,990 |
| Sep 11, 2025 | 10.22 | 10.32 | 10.22 | 10.26 | 10.26 | 2.02% | 5,691 |
| Sep 10, 2025 | 10.01 | 10.18 | 9.98 | 10.06 | 10.06 | -4.48% | 19,763 |
| Sep 9, 2025 | 10.82 | 10.82 | 10.50 | 10.53 | 10.53 | -3.05% | 40,839 |
| Sep 8, 2025 | 10.99 | 10.99 | 10.79 | 10.86 | 10.86 | 2.26% | 12,788 |
| Sep 5, 2025 | 10.47 | 10.72 | 10.47 | 10.62 | 10.62 | 5.20% | 10,848 |
| Sep 4, 2025 | 9.97 | 10.11 | 9.97 | 10.10 | 10.10 | 0.55% | 5,472 |