Skip to main content
logo
iShares Lithium Miners and Producers ETF (ILIT)
NASDAQ: ILIT · Real-Time Price · USD
18.01
-0.06 (-0.34%)
At close: Mar 2, 2026, 4:00 PM EST
18.08
+0.07 (0.39%)
After-hours: Mar 2, 2026, 4:52 PM EST

ILIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202617.5918.0717.5917.9817.98-0.50%35,972
Feb 27, 202618.3318.3317.9918.0718.07-1.97%37,810
Feb 26, 202618.5118.5118.0218.4418.44-1.81%14,177
Feb 25, 202619.0119.0118.7018.7818.774.85%51,099
Feb 24, 202617.2817.9717.2817.9117.914.11%57,344
Feb 23, 202616.9217.2016.9217.2017.202.35%37,643
Feb 20, 202616.6516.8716.5516.8116.81-1.36%27,247
Feb 19, 202616.8517.0516.7517.0417.04-0.70%16,702
Feb 18, 202617.0717.3517.0717.1617.162.20%19,166
Feb 17, 202616.7216.8616.4316.7916.790.46%34,957
Feb 13, 202616.3816.8516.3416.7116.712.14%26,298
Feb 12, 202617.1617.2816.2616.3616.36-3.96%37,894
Feb 11, 202616.7417.1016.6517.0417.043.24%48,706
Feb 10, 202616.6916.6916.4416.5016.50-0.90%37,095
Feb 9, 202616.4616.6716.3716.6516.650.48%49,590
Feb 6, 202616.4416.5916.3516.5716.576.49%67,660
Feb 5, 202615.8216.0715.5215.5615.56-5.58%96,609
Feb 4, 202617.0417.0416.2616.4816.48-3.91%54,512
Feb 3, 202617.0817.3416.8917.1517.153.56%46,576
Feb 2, 202616.7316.9216.5616.5616.560.21%52,887
Jan 30, 202617.0617.1416.2416.5316.52-8.50%98,565
Jan 29, 202618.3718.3917.5518.0618.06-4.11%85,035
Jan 28, 202619.2419.2418.3018.8418.84-1.95%52,176
Jan 27, 202619.0719.2718.7019.2119.210.68%42,588
Jan 26, 202619.9719.9719.0119.0819.08-2.85%114,982
Jan 23, 202619.2519.6519.1619.6419.642.77%63,658
Jan 22, 202618.6219.2018.5019.1119.113.24%55,625
Jan 21, 202618.6818.6918.2118.5118.512.72%49,381
Jan 20, 202617.7518.0517.6318.0218.020.22%76,440
Jan 16, 202618.1718.1717.7117.9817.98-3.59%84,864
Jan 15, 202618.8518.9418.5818.6518.65-0.48%52,878
Jan 14, 202618.5018.8918.1518.7418.741.80%51,638
Jan 13, 202618.5318.5318.2618.4118.410.87%56,345
Jan 12, 202618.0018.3117.8218.2518.254.70%77,823
Jan 9, 202617.3017.5117.2117.4317.431.25%35,790
Jan 8, 202617.2317.3117.0917.2117.21-2.58%26,774
Jan 7, 202617.5717.7317.4017.6717.67-0.67%65,256
Jan 6, 202617.3417.8817.3417.7917.795.92%41,607
Jan 5, 202616.4816.8416.4116.8016.804.41%37,358
Jan 2, 202615.9816.1115.9016.0916.092.95%15,611
Dec 31, 202515.6815.7015.5715.6315.63-0.48%11,204
Dec 30, 202515.9215.9215.6115.7015.70-0.68%17,140
Dec 29, 202515.8915.8915.7115.8115.81-4.32%31,150
Dec 26, 202516.6116.6116.4216.5216.521.67%28,375
Dec 24, 202516.1016.2516.0716.2516.251.59%18,077
Dec 23, 202516.0016.0515.9216.0016.002.20%29,192
Dec 22, 202515.4115.7215.4115.6515.654.23%31,921
Dec 19, 202515.0015.2715.0015.0215.011.32%18,181
Dec 18, 202514.6814.9114.6214.8214.820.20%12,364
Dec 17, 202514.9315.1814.7914.7914.793.19%17,324