Skip to main content
logo
iShares Lithium Miners and Producers ETF (ILIT)
NASDAQ: ILIT · Real-Time Price · USD
16.50
-0.15 (-0.90%)
At close: Feb 10, 2026, 4:00 PM EST
16.50
0.00 (0.00%)
After-hours: Feb 10, 2026, 4:15 PM EST

ILIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202616.6916.6916.4416.51--0.87%9,432
Feb 9, 202616.4616.6716.3716.6516.650.48%49,590
Feb 6, 202616.4416.5916.3516.5716.576.49%67,660
Feb 5, 202615.8216.0715.5215.5615.56-5.58%96,609
Feb 4, 202617.0417.0416.2616.4816.48-3.91%54,512
Feb 3, 202617.0817.3416.8917.1517.153.56%46,576
Feb 2, 202616.7316.9216.5616.5616.560.21%52,887
Jan 30, 202617.0617.1416.2416.5316.52-8.50%98,565
Jan 29, 202618.3718.3917.5518.0618.06-4.11%85,035
Jan 28, 202619.2419.2418.3018.8418.84-1.95%52,176
Jan 27, 202619.0719.2718.7019.2119.210.68%42,588
Jan 26, 202619.9719.9719.0119.0819.08-2.85%114,982
Jan 23, 202619.2519.6519.1619.6419.642.77%63,658
Jan 22, 202618.6219.2018.5019.1119.113.24%55,625
Jan 21, 202618.6818.6918.2118.5118.512.72%49,381
Jan 20, 202617.7518.0517.6318.0218.020.22%76,440
Jan 16, 202618.1718.1717.7117.9817.98-3.59%84,864
Jan 15, 202618.8518.9418.5818.6518.65-0.48%52,878
Jan 14, 202618.5018.8918.1518.7418.741.80%51,638
Jan 13, 202618.5318.5318.2618.4118.410.87%56,345
Jan 12, 202618.0018.3117.8218.2518.254.70%77,823
Jan 9, 202617.3017.5117.2117.4317.431.25%35,790
Jan 8, 202617.2317.3117.0917.2117.21-2.58%26,774
Jan 7, 202617.5717.7317.4017.6717.67-0.67%65,256
Jan 6, 202617.3417.8817.3417.7917.795.92%41,607
Jan 5, 202616.4816.8416.4116.8016.804.41%37,358
Jan 2, 202615.9816.1115.9016.0916.092.95%15,611
Dec 31, 202515.6815.7015.5715.6315.63-0.48%11,204
Dec 30, 202515.9215.9215.6115.7015.70-0.68%17,140
Dec 29, 202515.8915.8915.7115.8115.81-4.32%31,150
Dec 26, 202516.6116.6116.4216.5216.521.67%28,375
Dec 24, 202516.1016.2516.0716.2516.251.59%18,077
Dec 23, 202516.0016.0515.9216.0016.002.20%29,192
Dec 22, 202515.4115.7215.4115.6515.654.23%31,921
Dec 19, 202515.0015.2715.0015.0215.011.32%18,181
Dec 18, 202514.6814.9114.6214.8214.820.20%12,364
Dec 17, 202514.9315.1814.7914.7914.793.19%17,324
Dec 16, 202514.3714.4114.2214.3314.33-3.31%10,953
Dec 15, 202515.0215.0214.7914.8214.52-1.41%20,317
Dec 12, 202515.5815.5915.0015.0414.73-4.88%34,339
Dec 11, 202515.5715.8315.2615.8115.490.24%58,504
Dec 10, 202515.7815.8215.5715.7715.450.86%19,011
Dec 9, 202515.2515.6815.2515.6415.321.10%20,052
Dec 8, 202515.4715.5415.1515.4715.154.44%38,915
Dec 5, 202514.6315.0114.6314.8114.511.31%29,087
Dec 4, 202514.5414.6214.4114.6214.32-1.53%10,955
Dec 3, 202514.7614.8414.6914.8414.54-1.17%12,983
Dec 2, 202515.0315.0414.8715.0214.71-1.33%11,133
Dec 1, 202515.9515.9515.0015.2214.91-2.27%81,995
Nov 28, 202515.3415.6015.3415.5715.263.43%44,085