ILIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	17.44	17.73	17.05	17.24	17.24	-1.43%	16,197
Jul 1, 2026	17.38	17.84	17.38	17.49	17.49	-0.01%	58,305
Jun 30, 2026	17.25	17.52	17.25	17.49	17.49	4.26%	18,630
Jun 29, 2026	16.81	16.84	16.57	16.78	16.78	-0.31%	15,999
Jun 26, 2026	16.80	16.96	16.70	16.83	16.83	-4.68%	52,493
Jun 25, 2026	17.72	17.86	17.47	17.66	17.66	-2.03%	45,259
Jun 24, 2026	18.24	18.27	17.88	18.02	18.02	0.25%	45,537
Jun 23, 2026	18.17	18.25	17.88	17.98	17.98	-4.36%	14,757
Jun 22, 2026	18.66	18.93	18.66	18.80	18.80	-0.71%	18,632
Jun 18, 2026	19.05	19.05	18.82	18.93	18.93	-2.04%	35,399
Jun 17, 2026	19.56	19.87	19.27	19.33	19.32	-0.18%	15,578
Jun 16, 2026	19.56	19.59	19.36	19.36	19.36	-2.02%	27,566
Jun 15, 2026	20.53	20.53	19.73	19.76	19.76	0.23%	15,969
Jun 12, 2026	19.49	19.78	19.41	19.74	19.71	4.20%	40,058
Jun 11, 2026	18.23	18.99	18.17	18.94	18.92	8.73%	66,825
Jun 10, 2026	17.67	17.92	17.42	17.42	17.40	-2.84%	20,345
Jun 9, 2026	18.43	18.48	17.55	17.93	17.91	2.08%	69,159
Jun 8, 2026	17.86	17.93	17.54	17.57	17.54	-0.79%	72,980
Jun 5, 2026	18.64	18.64	17.67	17.71	17.68	-8.02%	80,378
Jun 4, 2026	19.24	19.31	19.17	19.25	19.23	-2.09%	20,066
Jun 3, 2026	20.07	20.07	19.59	19.66	19.64	-3.77%	14,657
Jun 2, 2026	20.40	20.55	20.16	20.43	20.41	-0.22%	39,315
Jun 1, 2026	20.74	20.74	20.20	20.48	20.45	-0.02%	25,403
May 29, 2026	20.46	20.60	20.38	20.48	20.46	-0.85%	17,298
May 28, 2026	20.29	20.73	20.29	20.66	20.63	1.82%	11,312
May 27, 2026	20.08	20.39	19.97	20.29	20.26	-0.71%	53,876
May 26, 2026	20.21	21.33	20.21	20.43	20.41	1.29%	71,946
May 22, 2026	20.24	20.43	20.11	20.17	20.15	0.16%	64,281
May 21, 2026	19.82	20.27	19.82	20.14	20.11	0.01%	14,706
May 20, 2026	19.89	20.14	19.73	20.13	20.11	4.62%	9,930
May 19, 2026	19.38	19.44	19.00	19.25	19.22	-2.99%	36,529
May 18, 2026	20.21	20.37	19.62	19.84	19.81	-1.90%	42,914
May 15, 2026	20.43	20.43	20.03	20.22	20.20	-3.48%	42,956
May 14, 2026	21.55	21.55	20.81	20.95	20.93	-5.44%	89,147
May 13, 2026	22.31	22.31	21.89	22.16	22.13	-1.34%	18,760
May 12, 2026	22.40	22.50	22.04	22.46	22.43	-1.67%	12,900
May 11, 2026	22.14	23.27	22.14	22.84	22.81	0.12%	247,822
May 8, 2026	22.80	23.62	22.47	22.81	22.78	-	36,936
May 7, 2026	23.55	23.80	22.81	22.81	22.78	-3.99%	66,959
May 6, 2026	23.50	23.80	23.23	23.76	23.73	4.89%	29,316
May 5, 2026	22.56	22.85	22.56	22.65	22.62	1.33%	38,617
May 4, 2026	22.70	22.79	22.29	22.35	22.33	-2.28%	40,731
May 1, 2026	22.81	22.89	22.68	22.87	22.85	1.03%	23,726
Apr 30, 2026	22.00	22.68	22.00	22.64	22.61	4.52%	30,489
Apr 29, 2026	21.85	21.86	21.53	21.66	21.64	2.56%	18,120
Apr 28, 2026	21.36	21.41	20.94	21.12	21.09	-2.50%	23,616
Apr 27, 2026	21.18	21.66	20.98	21.66	21.63	3.96%	23,466
Apr 24, 2026	20.90	20.91	20.62	20.83	20.81	3.47%	15,954
Apr 23, 2026	20.43	20.44	19.83	20.14	20.11	-4.38%	26,678
Apr 22, 2026	20.87	21.07	20.80	21.06	21.03	2.25%	15,600