ILIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	13.25	13.25	13.11	13.21	13.21	-3.19%	4,164
Sep 23, 2026	13.73	13.73	13.64	13.64	13.64	-1.94%	3,912
Sep 22, 2026	13.85	13.95	13.73	13.91	13.91	-0.40%	7,455
Sep 21, 2026	13.80	14.04	13.80	13.97	13.97	2.80%	14,933
Sep 18, 2026	13.63	13.63	13.48	13.59	13.59	-0.69%	3,743
Sep 17, 2026	13.57	13.70	13.57	13.68	13.68	2.28%	4,182
Sep 16, 2026	13.49	13.56	13.28	13.38	13.38	-1.39%	2,970
Sep 15, 2026	13.65	13.65	13.48	13.56	13.56	-0.98%	6,583
Sep 14, 2026	13.59	13.80	13.58	13.70	13.70	-1.17%	32,158
Sep 11, 2026	14.09	14.09	13.79	13.86	13.86	-2.87%	10,154
Sep 10, 2026	14.29	14.36	14.27	14.27	14.27	-3.93%	1,817
Sep 9, 2026	14.86	15.00	14.84	14.85	14.85	0.40%	5,390
Sep 8, 2026	14.92	14.94	14.78	14.79	14.79	-1.05%	5,982
Sep 4, 2026	14.94	15.04	14.91	14.95	14.95	-1.83%	6,627
Sep 3, 2026	15.18	15.30	15.14	15.23	15.23	-0.27%	11,576
Sep 2, 2026	15.17	15.27	15.06	15.27	15.27	-0.20%	3,767
Sep 1, 2026	15.29	15.43	15.28	15.30	15.30	-1.62%	2,093
Aug 31, 2026	15.46	15.62	15.46	15.55	15.55	0.26%	3,871
Aug 28, 2026	15.86	15.86	15.49	15.51	15.51	-0.54%	4,542
Aug 27, 2026	15.53	15.62	15.53	15.60	15.60	1.01%	2,881
Aug 26, 2026	15.53	15.53	15.39	15.44	15.44	-0.41%	2,430
Aug 25, 2026	15.34	15.52	15.23	15.50	15.50	-2.21%	24,411
Aug 24, 2026	15.94	15.94	15.75	15.86	15.86	0.75%	4,722
Aug 21, 2026	15.58	15.74	15.55	15.74	15.74	5.21%	5,914
Aug 20, 2026	14.87	14.96	14.87	14.96	14.96	-0.48%	5,205
Aug 19, 2026	15.00	15.10	14.87	15.03	15.03	-0.03%	17,221
Aug 18, 2026	15.04	15.19	15.02	15.04	15.04	-3.50%	4,896
Aug 17, 2026	15.75	15.75	15.53	15.58	15.58	0.14%	5,320
Aug 14, 2026	15.52	15.66	15.52	15.56	15.56	2.42%	8,635
Aug 13, 2026	15.16	15.35	15.16	15.19	15.19	-0.59%	6,323
Aug 12, 2026	15.41	15.41	15.24	15.28	15.28	1.80%	4,621
Aug 11, 2026	15.19	15.19	15.00	15.01	15.01	-1.44%	5,172
Aug 10, 2026	15.21	15.27	15.19	15.23	15.23	1.20%	6,631
Aug 7, 2026	15.00	15.06	14.88	15.05	15.05	3.95%	4,847
Aug 6, 2026	14.44	14.60	14.42	14.48	14.48	0.82%	4,879
Aug 5, 2026	14.39	14.43	14.33	14.36	14.36	1.23%	4,495
Aug 4, 2026	13.98	14.22	13.98	14.18	14.18	4.22%	12,696
Aug 3, 2026	13.47	13.62	13.40	13.61	13.61	1.04%	45,253
Jul 31, 2026	13.48	13.51	13.41	13.47	13.47	-1.82%	4,027
Jul 30, 2026	13.58	13.72	13.56	13.72	13.72	3.10%	6,393
Jul 29, 2026	13.34	13.42	13.20	13.31	13.31	-0.58%	4,817
Jul 28, 2026	13.43	13.43	13.24	13.39	13.39	-2.69%	8,576
Jul 27, 2026	13.81	13.81	13.58	13.76	13.75	1.85%	13,487
Jul 24, 2026	13.63	13.63	13.48	13.51	13.51	-2.39%	3,560
Jul 23, 2026	13.97	14.00	13.81	13.84	13.84	1.22%	10,432
Jul 22, 2026	13.82	13.92	13.66	13.67	13.67	-0.27%	14,414
Jul 21, 2026	13.62	13.77	13.62	13.71	13.71	2.33%	15,272
Jul 20, 2026	13.58	13.58	13.36	13.40	13.39	-4.15%	9,935
Jul 17, 2026	13.74	14.13	13.68	13.98	13.98	-0.59%	60,750
Jul 16, 2026	14.30	14.32	14.03	14.06	14.06	-4.98%	13,824