iShares Lithium Miners and Producers ETF (ILIT)
NASDAQ: ILIT · Real-Time Price · USD
14.95
-0.28 (-1.83%)
At close: Sep 4, 2026, 4:00 PM EDT
14.95
0.00 (0.00%)
After-hours: Sep 4, 2026, 4:15 PM EDT
ILIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 14.94 | 15.04 | 14.91 | 14.95 | 14.95 | -1.83% | 6,627 |
| Sep 3, 2026 | 15.18 | 15.30 | 15.14 | 15.23 | 15.23 | -0.27% | 11,576 |
| Sep 2, 2026 | 15.17 | 15.27 | 15.06 | 15.27 | 15.27 | -0.20% | 3,767 |
| Sep 1, 2026 | 15.29 | 15.43 | 15.28 | 15.30 | 15.30 | -1.62% | 2,093 |
| Aug 31, 2026 | 15.46 | 15.62 | 15.46 | 15.55 | 15.55 | 0.26% | 3,871 |
| Aug 28, 2026 | 15.86 | 15.86 | 15.49 | 15.51 | 15.51 | -0.54% | 4,542 |
| Aug 27, 2026 | 15.53 | 15.62 | 15.53 | 15.60 | 15.60 | 1.01% | 2,881 |
| Aug 26, 2026 | 15.53 | 15.53 | 15.39 | 15.44 | 15.44 | -0.41% | 2,430 |
| Aug 25, 2026 | 15.34 | 15.52 | 15.23 | 15.50 | 15.50 | -2.21% | 24,411 |
| Aug 24, 2026 | 15.94 | 15.94 | 15.75 | 15.86 | 15.86 | 0.75% | 4,722 |
| Aug 21, 2026 | 15.58 | 15.74 | 15.55 | 15.74 | 15.74 | 5.21% | 5,914 |
| Aug 20, 2026 | 14.87 | 14.96 | 14.87 | 14.96 | 14.96 | -0.48% | 5,205 |
| Aug 19, 2026 | 15.00 | 15.10 | 14.87 | 15.03 | 15.03 | -0.03% | 17,221 |
| Aug 18, 2026 | 15.04 | 15.19 | 15.02 | 15.04 | 15.04 | -3.50% | 4,896 |
| Aug 17, 2026 | 15.75 | 15.75 | 15.53 | 15.58 | 15.58 | 0.14% | 5,320 |
| Aug 14, 2026 | 15.52 | 15.66 | 15.52 | 15.56 | 15.56 | 2.42% | 8,635 |
| Aug 13, 2026 | 15.16 | 15.35 | 15.16 | 15.19 | 15.19 | -0.59% | 6,323 |
| Aug 12, 2026 | 15.41 | 15.41 | 15.24 | 15.28 | 15.28 | 1.80% | 4,621 |
| Aug 11, 2026 | 15.19 | 15.19 | 15.00 | 15.01 | 15.01 | -1.44% | 5,172 |
| Aug 10, 2026 | 15.21 | 15.27 | 15.19 | 15.23 | 15.23 | 1.20% | 6,631 |
| Aug 7, 2026 | 15.00 | 15.06 | 14.88 | 15.05 | 15.05 | 3.95% | 4,847 |
| Aug 6, 2026 | 14.44 | 14.60 | 14.42 | 14.48 | 14.48 | 0.82% | 4,879 |
| Aug 5, 2026 | 14.39 | 14.43 | 14.33 | 14.36 | 14.36 | 1.23% | 4,495 |
| Aug 4, 2026 | 13.98 | 14.22 | 13.98 | 14.18 | 14.18 | 4.22% | 12,696 |
| Aug 3, 2026 | 13.47 | 13.62 | 13.40 | 13.61 | 13.61 | 1.04% | 45,253 |
| Jul 31, 2026 | 13.48 | 13.51 | 13.41 | 13.47 | 13.47 | -1.82% | 4,027 |
| Jul 30, 2026 | 13.58 | 13.72 | 13.56 | 13.72 | 13.72 | 3.10% | 6,393 |
| Jul 29, 2026 | 13.34 | 13.42 | 13.20 | 13.31 | 13.31 | -0.58% | 4,817 |
| Jul 28, 2026 | 13.43 | 13.43 | 13.24 | 13.39 | 13.39 | -2.69% | 8,576 |
| Jul 27, 2026 | 13.81 | 13.81 | 13.58 | 13.76 | 13.75 | 1.85% | 13,487 |
| Jul 24, 2026 | 13.63 | 13.63 | 13.48 | 13.51 | 13.51 | -2.39% | 3,560 |
| Jul 23, 2026 | 13.97 | 14.00 | 13.81 | 13.84 | 13.84 | 1.22% | 10,432 |
| Jul 22, 2026 | 13.82 | 13.92 | 13.66 | 13.67 | 13.67 | -0.27% | 14,414 |
| Jul 21, 2026 | 13.62 | 13.77 | 13.62 | 13.71 | 13.71 | 2.33% | 15,272 |
| Jul 20, 2026 | 13.58 | 13.58 | 13.36 | 13.40 | 13.39 | -4.15% | 9,935 |
| Jul 17, 2026 | 13.74 | 14.13 | 13.68 | 13.98 | 13.98 | -0.59% | 60,750 |
| Jul 16, 2026 | 14.30 | 14.32 | 14.03 | 14.06 | 14.06 | -4.98% | 13,824 |
| Jul 15, 2026 | 15.05 | 15.10 | 14.65 | 14.79 | 14.79 | -1.80% | 7,790 |
| Jul 14, 2026 | 15.11 | 15.21 | 15.01 | 15.07 | 15.07 | 2.25% | 7,929 |
| Jul 13, 2026 | 14.93 | 14.93 | 14.64 | 14.73 | 14.73 | -3.92% | 17,907 |
| Jul 10, 2026 | 15.44 | 15.44 | 15.28 | 15.34 | 15.34 | -2.00% | 43,866 |
| Jul 9, 2026 | 15.57 | 15.71 | 15.57 | 15.65 | 15.65 | -0.45% | 12,797 |
| Jul 8, 2026 | 15.98 | 15.98 | 15.00 | 15.72 | 15.72 | -4.67% | 19,504 |
| Jul 7, 2026 | 16.76 | 16.76 | 16.41 | 16.49 | 16.49 | -3.22% | 30,411 |
| Jul 6, 2026 | 17.03 | 17.08 | 16.87 | 17.04 | 17.04 | -1.18% | 38,865 |
| Jul 2, 2026 | 17.44 | 17.73 | 17.05 | 17.24 | 17.24 | -1.43% | 16,197 |
| Jul 1, 2026 | 17.38 | 17.84 | 17.38 | 17.49 | 17.49 | -0.01% | 58,305 |
| Jun 30, 2026 | 17.25 | 17.52 | 17.25 | 17.49 | 17.49 | 4.26% | 18,630 |
| Jun 29, 2026 | 16.81 | 16.84 | 16.57 | 16.78 | 16.78 | -0.31% | 15,999 |
| Jun 26, 2026 | 16.80 | 16.96 | 16.70 | 16.83 | 16.83 | -4.68% | 52,493 |