Skip to main content
logo
iShares Lithium Miners and Producers ETF (ILIT)
NASDAQ: ILIT · Real-Time Price · USD
19.74
+0.80 (4.20%)
At close: Jun 12, 2026, 4:00 PM EDT
19.82
+0.08 (0.42%)
After-hours: Jun 12, 2026, 6:02 PM EDT

ILIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202619.4919.7819.4119.7419.744.20%40,058
Jun 11, 202618.2318.9918.1718.9418.948.73%66,825
Jun 10, 202617.6717.9217.4217.4217.42-2.84%20,345
Jun 9, 202618.4318.4817.5517.9317.932.08%69,159
Jun 8, 202617.8617.9317.5417.5717.57-0.79%72,980
Jun 5, 202618.6418.6417.6717.7117.71-8.02%80,378
Jun 4, 202619.2419.3119.1719.2519.25-2.09%20,066
Jun 3, 202620.0720.0719.5919.6619.66-3.77%14,657
Jun 2, 202620.4020.5520.1620.4320.43-0.22%39,315
Jun 1, 202620.7420.7420.2020.4820.48-0.02%25,403
May 29, 202620.4620.6020.3820.4820.48-0.85%17,298
May 28, 202620.2920.7320.2920.6620.661.82%11,312
May 27, 202620.0820.3919.9720.2920.29-0.71%53,876
May 26, 202620.2121.3320.2120.4320.431.29%71,946
May 22, 202620.2420.4320.1120.1720.170.16%64,281
May 21, 202619.8220.2719.8220.1420.140.01%14,706
May 20, 202619.8920.1419.7320.1320.134.62%9,930
May 19, 202619.3819.4419.0019.2519.25-2.99%36,529
May 18, 202620.2120.3719.6219.8419.84-1.90%42,914
May 15, 202620.4320.4320.0320.2220.22-3.48%42,956
May 14, 202621.5521.5520.8120.9520.95-5.44%89,147
May 13, 202622.3122.3121.8922.1622.16-1.34%18,760
May 12, 202622.4022.5022.0422.4622.46-1.67%12,900
May 11, 202622.1423.2722.1422.8422.840.12%247,822
May 8, 202622.8023.6222.4722.8122.81-36,936
May 7, 202623.5523.8022.8122.8122.81-3.99%66,959
May 6, 202623.5023.8023.2323.7623.764.89%29,316
May 5, 202622.5622.8522.5622.6522.651.33%38,617
May 4, 202622.7022.7922.2922.3522.35-2.28%40,731
May 1, 202622.8122.8922.6822.8722.871.03%23,726
Apr 30, 202622.0022.6822.0022.6422.644.52%30,489
Apr 29, 202621.8521.8621.5321.6621.662.56%18,120
Apr 28, 202621.3621.4120.9421.1221.12-2.50%23,616
Apr 27, 202621.1821.6620.9821.6621.663.96%23,466
Apr 24, 202620.9020.9120.6220.8320.833.47%15,954
Apr 23, 202620.4320.4419.8320.1420.14-4.38%26,678
Apr 22, 202620.8721.0720.8021.0621.062.25%15,600
Apr 21, 202621.0021.0520.5620.5920.59-1.28%32,634
Apr 20, 202620.5621.0020.5620.8620.860.26%17,448
Apr 17, 202621.0321.3120.7620.8120.811.09%71,837
Apr 16, 202619.8320.6619.8320.5820.586.82%102,099
Apr 15, 202619.0919.3019.0519.2719.27-1.39%14,520
Apr 14, 202619.3419.5519.3419.5419.541.51%22,901
Apr 13, 202618.3019.3918.3019.2519.255.19%93,052
Apr 10, 202618.2018.6018.2018.3018.302.58%24,553
Apr 9, 202617.9817.9817.7017.8417.840.17%6,830
Apr 8, 202617.8617.9017.6217.8117.814.03%19,919
Apr 7, 202617.0817.1416.9117.1217.120.85%5,785
Apr 6, 202617.3317.3316.8516.9816.98-2.22%37,611
Apr 2, 202616.7217.4716.7217.3617.360.81%40,853