iShares Lithium Miners and Producers ETF (ILIT)
NASDAQ: ILIT · Real-Time Price · USD
13.48
-0.36 (-2.60%)
At close: Jul 24, 2026, 4:00 PM EDT
13.51
+0.03 (0.19%)
After-hours: Jul 24, 2026, 4:15 PM EDT
ILIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 13.63 | 13.63 | 13.48 | 13.51 | 13.51 | -2.39% | 3,560 |
| Jul 23, 2026 | 13.97 | 14.00 | 13.81 | 13.84 | 13.84 | 1.22% | 10,432 |
| Jul 22, 2026 | 13.82 | 13.92 | 13.66 | 13.67 | 13.67 | -0.27% | 14,414 |
| Jul 21, 2026 | 13.62 | 13.77 | 13.62 | 13.71 | 13.71 | 2.33% | 15,272 |
| Jul 20, 2026 | 13.58 | 13.58 | 13.36 | 13.40 | 13.39 | -4.15% | 9,935 |
| Jul 17, 2026 | 13.74 | 14.13 | 13.68 | 13.98 | 13.98 | -0.59% | 60,750 |
| Jul 16, 2026 | 14.30 | 14.32 | 14.03 | 14.06 | 14.06 | -4.98% | 13,824 |
| Jul 15, 2026 | 15.05 | 15.10 | 14.65 | 14.79 | 14.79 | -1.80% | 7,790 |
| Jul 14, 2026 | 15.11 | 15.21 | 15.01 | 15.07 | 15.07 | 2.25% | 7,929 |
| Jul 13, 2026 | 14.93 | 14.93 | 14.64 | 14.73 | 14.73 | -3.92% | 17,907 |
| Jul 10, 2026 | 15.44 | 15.44 | 15.28 | 15.34 | 15.34 | -2.00% | 43,866 |
| Jul 9, 2026 | 15.57 | 15.71 | 15.57 | 15.65 | 15.65 | -0.45% | 12,797 |
| Jul 8, 2026 | 15.98 | 15.98 | 15.00 | 15.72 | 15.72 | -4.67% | 19,504 |
| Jul 7, 2026 | 16.76 | 16.76 | 16.41 | 16.49 | 16.49 | -3.22% | 30,411 |
| Jul 6, 2026 | 17.03 | 17.08 | 16.87 | 17.04 | 17.04 | -1.18% | 38,865 |
| Jul 2, 2026 | 17.44 | 17.73 | 17.05 | 17.24 | 17.24 | -1.43% | 16,197 |
| Jul 1, 2026 | 17.38 | 17.84 | 17.38 | 17.49 | 17.49 | -0.01% | 58,305 |
| Jun 30, 2026 | 17.25 | 17.52 | 17.25 | 17.49 | 17.49 | 4.26% | 18,630 |
| Jun 29, 2026 | 16.81 | 16.84 | 16.57 | 16.78 | 16.78 | -0.31% | 15,999 |
| Jun 26, 2026 | 16.80 | 16.96 | 16.70 | 16.83 | 16.83 | -4.68% | 52,493 |
| Jun 25, 2026 | 17.72 | 17.86 | 17.47 | 17.66 | 17.66 | -2.03% | 45,259 |
| Jun 24, 2026 | 18.24 | 18.27 | 17.88 | 18.02 | 18.02 | 0.25% | 45,537 |
| Jun 23, 2026 | 18.17 | 18.25 | 17.88 | 17.98 | 17.98 | -4.36% | 14,757 |
| Jun 22, 2026 | 18.66 | 18.93 | 18.66 | 18.80 | 18.80 | -0.71% | 18,632 |
| Jun 18, 2026 | 19.05 | 19.05 | 18.82 | 18.93 | 18.93 | -2.04% | 35,399 |
| Jun 17, 2026 | 19.56 | 19.87 | 19.27 | 19.33 | 19.32 | -0.18% | 15,578 |
| Jun 16, 2026 | 19.56 | 19.59 | 19.36 | 19.36 | 19.36 | -2.02% | 27,566 |
| Jun 15, 2026 | 20.53 | 20.53 | 19.73 | 19.76 | 19.76 | 0.23% | 15,969 |
| Jun 12, 2026 | 19.49 | 19.78 | 19.41 | 19.74 | 19.71 | 4.20% | 40,058 |
| Jun 11, 2026 | 18.23 | 18.99 | 18.17 | 18.94 | 18.92 | 8.73% | 66,825 |
| Jun 10, 2026 | 17.67 | 17.92 | 17.42 | 17.42 | 17.40 | -2.84% | 20,345 |
| Jun 9, 2026 | 18.43 | 18.48 | 17.55 | 17.93 | 17.91 | 2.08% | 69,159 |
| Jun 8, 2026 | 17.86 | 17.93 | 17.54 | 17.57 | 17.54 | -0.79% | 72,980 |
| Jun 5, 2026 | 18.64 | 18.64 | 17.67 | 17.71 | 17.68 | -8.02% | 80,378 |
| Jun 4, 2026 | 19.24 | 19.31 | 19.17 | 19.25 | 19.23 | -2.09% | 20,066 |
| Jun 3, 2026 | 20.07 | 20.07 | 19.59 | 19.66 | 19.64 | -3.77% | 14,657 |
| Jun 2, 2026 | 20.40 | 20.55 | 20.16 | 20.43 | 20.41 | -0.22% | 39,315 |
| Jun 1, 2026 | 20.74 | 20.74 | 20.20 | 20.48 | 20.45 | -0.02% | 25,403 |
| May 29, 2026 | 20.46 | 20.60 | 20.38 | 20.48 | 20.46 | -0.85% | 17,298 |
| May 28, 2026 | 20.29 | 20.73 | 20.29 | 20.66 | 20.63 | 1.82% | 11,312 |
| May 27, 2026 | 20.08 | 20.39 | 19.97 | 20.29 | 20.26 | -0.71% | 53,876 |
| May 26, 2026 | 20.21 | 21.33 | 20.21 | 20.43 | 20.41 | 1.29% | 71,946 |
| May 22, 2026 | 20.24 | 20.43 | 20.11 | 20.17 | 20.15 | 0.16% | 64,281 |
| May 21, 2026 | 19.82 | 20.27 | 19.82 | 20.14 | 20.11 | 0.01% | 14,706 |
| May 20, 2026 | 19.89 | 20.14 | 19.73 | 20.13 | 20.11 | 4.62% | 9,930 |
| May 19, 2026 | 19.38 | 19.44 | 19.00 | 19.25 | 19.22 | -2.99% | 36,529 |
| May 18, 2026 | 20.21 | 20.37 | 19.62 | 19.84 | 19.81 | -1.90% | 42,914 |
| May 15, 2026 | 20.43 | 20.43 | 20.03 | 20.22 | 20.20 | -3.48% | 42,956 |
| May 14, 2026 | 21.55 | 21.55 | 20.81 | 20.95 | 20.93 | -5.44% | 89,147 |
| May 13, 2026 | 22.31 | 22.31 | 21.89 | 22.16 | 22.13 | -1.34% | 18,760 |