iShares Lithium Miners and Producers ETF (ILIT)
NASDAQ: ILIT · Real-Time Price · USD
10.34
+0.41 (4.13%)
At close: Nov 4, 2026, 4:00 PM EST
10.33
-0.01 (-0.09%)
After-hours: Nov 4, 2026, 6:57 PM EST
ILIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 10.29 | 10.37 | 10.25 | 10.34 | 10.34 | 4.13% | 21,051 |
| Nov 3, 2026 | 10.06 | 10.06 | 9.90 | 9.93 | 9.93 | -0.60% | 20,616 |
| Nov 2, 2026 | 10.00 | 10.17 | 9.99 | 9.99 | 9.99 | -0.02% | 9,949 |
| Oct 30, 2026 | 10.14 | 10.14 | 9.95 | 9.99 | 9.99 | -4.20% | 11,600 |
| Oct 29, 2026 | 10.44 | 10.46 | 10.39 | 10.43 | 10.43 | -4.71% | 7,337 |
| Oct 28, 2026 | 11.00 | 11.00 | 10.82 | 10.95 | 10.95 | -0.36% | 9,003 |
| Oct 27, 2026 | 10.52 | 10.99 | 10.52 | 10.99 | 10.98 | 4.91% | 16,495 |
| Oct 26, 2026 | 10.51 | 10.52 | 10.37 | 10.47 | 10.47 | 0.97% | 26,170 |
| Oct 23, 2026 | 10.33 | 10.38 | 10.29 | 10.37 | 10.37 | 0.19% | 5,409 |
| Oct 22, 2026 | 10.40 | 10.41 | 10.31 | 10.35 | 10.35 | -2.82% | 21,651 |
| Oct 21, 2026 | 10.73 | 10.73 | 10.58 | 10.65 | 10.65 | -2.34% | 8,958 |
| Oct 20, 2026 | 10.68 | 10.92 | 10.68 | 10.91 | 10.90 | 1.21% | 4,182 |
| Oct 19, 2026 | 10.85 | 10.85 | 10.77 | 10.77 | 10.77 | -0.92% | 5,449 |
| Oct 16, 2026 | 10.97 | 11.07 | 10.84 | 10.88 | 10.87 | -1.59% | 6,508 |
| Oct 15, 2026 | 11.00 | 11.06 | 10.81 | 11.05 | 11.05 | -0.85% | 9,790 |
| Oct 14, 2026 | 11.30 | 11.30 | 11.07 | 11.15 | 11.15 | -2.58% | 10,266 |
| Oct 13, 2026 | 11.51 | 11.51 | 11.39 | 11.44 | 11.44 | -2.64% | 4,334 |
| Oct 12, 2026 | 11.88 | 11.88 | 11.71 | 11.75 | 11.75 | -4.43% | 8,519 |
| Oct 9, 2026 | 12.28 | 12.32 | 12.28 | 12.30 | 12.30 | 0.16% | 1,958 |
| Oct 8, 2026 | 12.30 | 12.30 | 12.22 | 12.28 | 12.28 | -0.65% | 1,744 |
| Oct 7, 2026 | 12.41 | 12.41 | 12.35 | 12.36 | 12.36 | -2.14% | 5,362 |
| Oct 6, 2026 | 12.61 | 12.68 | 12.59 | 12.63 | 12.63 | 0.44% | 8,269 |
| Oct 5, 2026 | 12.53 | 12.61 | 12.42 | 12.57 | 12.57 | 1.05% | 5,875 |
| Oct 2, 2026 | 12.43 | 12.44 | 12.36 | 12.44 | 12.44 | 0.35% | 2,748 |
| Oct 1, 2026 | 12.38 | 12.40 | 12.21 | 12.40 | 12.40 | -2.36% | 10,120 |
| Sep 30, 2026 | 12.80 | 12.86 | 12.69 | 12.70 | 12.70 | -1.01% | 8,264 |
| Sep 29, 2026 | 12.87 | 12.87 | 12.78 | 12.83 | 12.83 | 1.17% | 1,677 |
| Sep 28, 2026 | 12.61 | 12.71 | 12.59 | 12.68 | 12.68 | -2.83% | 4,598 |
| Sep 25, 2026 | 13.09 | 13.09 | 12.95 | 13.05 | 13.05 | -1.21% | 18,071 |
| Sep 24, 2026 | 13.25 | 13.25 | 13.11 | 13.21 | 13.21 | -3.19% | 4,165 |
| Sep 23, 2026 | 13.73 | 13.73 | 13.64 | 13.64 | 13.64 | -1.94% | 3,912 |
| Sep 22, 2026 | 13.85 | 13.95 | 13.73 | 13.91 | 13.91 | -0.40% | 7,455 |
| Sep 21, 2026 | 13.80 | 14.04 | 13.80 | 13.97 | 13.97 | 2.80% | 14,933 |
| Sep 18, 2026 | 13.63 | 13.63 | 13.48 | 13.59 | 13.59 | -0.69% | 3,743 |
| Sep 17, 2026 | 13.57 | 13.70 | 13.57 | 13.68 | 13.68 | 2.28% | 4,182 |
| Sep 16, 2026 | 13.49 | 13.56 | 13.28 | 13.38 | 13.38 | -1.39% | 2,970 |
| Sep 15, 2026 | 13.65 | 13.65 | 13.48 | 13.56 | 13.56 | -0.98% | 6,583 |
| Sep 14, 2026 | 13.59 | 13.80 | 13.58 | 13.70 | 13.70 | -1.17% | 32,158 |
| Sep 11, 2026 | 14.09 | 14.09 | 13.79 | 13.86 | 13.86 | -2.87% | 10,154 |
| Sep 10, 2026 | 14.29 | 14.36 | 14.27 | 14.27 | 14.27 | -3.93% | 1,817 |
| Sep 9, 2026 | 14.86 | 15.00 | 14.84 | 14.85 | 14.85 | 0.40% | 5,390 |
| Sep 8, 2026 | 14.92 | 14.94 | 14.78 | 14.79 | 14.79 | -1.05% | 5,982 |
| Sep 4, 2026 | 14.94 | 15.04 | 14.91 | 14.95 | 14.95 | -1.83% | 6,627 |
| Sep 3, 2026 | 15.18 | 15.30 | 15.14 | 15.23 | 15.23 | -0.27% | 11,576 |
| Sep 2, 2026 | 15.17 | 15.27 | 15.06 | 15.27 | 15.27 | -0.20% | 3,767 |
| Sep 1, 2026 | 15.29 | 15.43 | 15.28 | 15.30 | 15.30 | -1.62% | 2,093 |
| Aug 31, 2026 | 15.46 | 15.62 | 15.46 | 15.55 | 15.55 | 0.26% | 3,871 |
| Aug 28, 2026 | 15.86 | 15.86 | 15.49 | 15.51 | 15.51 | -0.54% | 4,542 |
| Aug 27, 2026 | 15.53 | 15.62 | 15.53 | 15.60 | 15.60 | 1.01% | 2,881 |
| Aug 26, 2026 | 15.53 | 15.53 | 15.39 | 15.44 | 15.44 | -0.41% | 2,430 |