ILIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	20.24	20.43	20.11	20.17	20.17	0.16%	64,281
May 21, 2026	19.82	20.27	19.82	20.14	20.14	0.01%	14,706
May 20, 2026	19.89	20.14	19.73	20.13	20.13	4.62%	9,930
May 19, 2026	19.38	19.44	19.00	19.25	19.25	-2.99%	36,529
May 18, 2026	20.21	20.37	19.62	19.84	19.84	-1.90%	42,914
May 15, 2026	20.43	20.43	20.03	20.22	20.22	-3.48%	42,956
May 14, 2026	21.55	21.55	20.81	20.95	20.95	-5.44%	89,147
May 13, 2026	22.31	22.31	21.89	22.16	22.16	-1.34%	18,760
May 12, 2026	22.40	22.50	22.04	22.46	22.46	-1.67%	12,900
May 11, 2026	22.14	23.27	22.14	22.84	22.84	0.12%	247,822
May 8, 2026	22.80	23.62	22.47	22.81	22.81	-	36,936
May 7, 2026	23.55	23.80	22.81	22.81	22.81	-3.99%	66,959
May 6, 2026	23.50	23.80	23.23	23.76	23.76	4.89%	29,316
May 5, 2026	22.56	22.85	22.56	22.65	22.65	1.33%	38,617
May 4, 2026	22.70	22.79	22.29	22.35	22.35	-2.28%	40,731
May 1, 2026	22.81	22.89	22.68	22.87	22.87	1.03%	23,726
Apr 30, 2026	22.00	22.68	22.00	22.64	22.64	4.52%	30,489
Apr 29, 2026	21.85	21.86	21.53	21.66	21.66	2.56%	18,120
Apr 28, 2026	21.36	21.41	20.94	21.12	21.12	-2.50%	23,616
Apr 27, 2026	21.18	21.66	20.98	21.66	21.66	3.96%	23,466
Apr 24, 2026	20.90	20.91	20.62	20.83	20.83	3.47%	15,954
Apr 23, 2026	20.43	20.44	19.83	20.14	20.14	-4.38%	26,678
Apr 22, 2026	20.87	21.07	20.80	21.06	21.06	2.25%	15,600
Apr 21, 2026	21.00	21.05	20.56	20.59	20.59	-1.28%	32,634
Apr 20, 2026	20.56	21.00	20.56	20.86	20.86	0.26%	17,448
Apr 17, 2026	21.03	21.31	20.76	20.81	20.81	1.09%	71,837
Apr 16, 2026	19.83	20.66	19.83	20.58	20.58	6.82%	102,099
Apr 15, 2026	19.09	19.30	19.05	19.27	19.27	-1.39%	14,520
Apr 14, 2026	19.34	19.55	19.34	19.54	19.54	1.51%	22,901
Apr 13, 2026	18.30	19.39	18.30	19.25	19.25	5.19%	93,052
Apr 10, 2026	18.20	18.60	18.20	18.30	18.30	2.58%	24,553
Apr 9, 2026	17.98	17.98	17.70	17.84	17.84	0.17%	6,830
Apr 8, 2026	17.86	17.90	17.62	17.81	17.81	4.03%	19,919
Apr 7, 2026	17.08	17.14	16.91	17.12	17.12	0.85%	5,785
Apr 6, 2026	17.33	17.33	16.85	16.98	16.98	-2.22%	37,611
Apr 2, 2026	16.72	17.47	16.72	17.36	17.36	0.81%	40,853
Apr 1, 2026	17.28	17.55	17.19	17.22	17.22	-0.06%	18,703
Mar 31, 2026	16.90	17.26	16.90	17.23	17.23	1.54%	18,113
Mar 30, 2026	17.54	17.71	16.94	16.97	16.97	-0.40%	23,961
Mar 27, 2026	16.91	17.30	16.91	17.04	17.04	3.92%	72,888
Mar 26, 2026	16.75	16.81	16.37	16.40	16.40	-2.27%	16,994
Mar 25, 2026	16.80	16.94	16.72	16.78	16.78	2.54%	24,801
Mar 24, 2026	15.98	16.39	15.96	16.36	16.36	1.90%	13,960
Mar 23, 2026	15.50	16.23	15.50	16.06	16.06	5.97%	19,879
Mar 20, 2026	15.67	15.67	15.09	15.15	15.15	-2.63%	18,768
Mar 19, 2026	15.40	15.59	15.08	15.56	15.56	-2.93%	30,274
Mar 18, 2026	16.16	16.34	16.00	16.03	16.03	-4.16%	16,440
Mar 17, 2026	16.51	16.79	16.40	16.73	16.73	-0.61%	9,429
Mar 16, 2026	16.87	16.97	16.60	16.83	16.83	0.40%	28,766
Mar 13, 2026	17.27	17.40	16.73	16.76	16.76	-0.97%	10,119