AB International Low Volatility Equity ETF (ILOW)

ILOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	42.80	42.87	42.67	42.74	42.74	-0.37%	62,475
Oct 27, 2025	42.86	42.91	42.79	42.90	42.90	0.58%	67,365
Oct 24, 2025	42.72	42.77	42.64	42.65	42.65	0.07%	34,522
Oct 23, 2025	42.57	42.68	42.55	42.62	42.62	0.42%	47,240
Oct 22, 2025	42.45	42.56	42.27	42.44	42.44	0.31%	76,195
Oct 21, 2025	42.38	42.49	42.31	42.31	42.31	-0.70%	37,856
Oct 20, 2025	42.45	42.61	42.45	42.61	42.61	0.69%	130,612
Oct 17, 2025	42.22	42.38	42.17	42.32	42.32	-0.24%	58,124
Oct 16, 2025	42.52	42.52	42.27	42.42	42.42	0.14%	146,546
Oct 15, 2025	42.38	42.46	42.08	42.36	42.36	-0.05%	74,433
Oct 14, 2025	41.92	42.45	41.92	42.38	42.38	0.56%	27,642
Oct 13, 2025	41.99	42.21	41.94	42.15	42.15	0.75%	91,668
Oct 10, 2025	42.36	42.37	41.75	41.83	41.83	-1.34%	70,038
Oct 9, 2025	42.71	42.75	42.32	42.40	42.40	-0.69%	104,993
Oct 8, 2025	42.76	42.76	42.63	42.70	42.70	0.28%	39,904
Oct 7, 2025	42.72	42.74	42.55	42.58	42.58	-0.91%	58,859
Oct 6, 2025	42.95	43.02	42.90	42.97	42.97	-0.14%	38,699
Oct 3, 2025	43.06	43.06	42.85	43.03	43.03	0.71%	48,422
Oct 2, 2025	42.79	42.81	42.52	42.72	42.72	-0.11%	40,355
Oct 1, 2025	42.70	42.86	42.70	42.77	42.77	0.58%	137,995
Sep 30, 2025	42.33	42.55	42.31	42.52	42.52	1.05%	61,387
Sep 29, 2025	42.21	42.22	42.08	42.08	42.08	0.17%	82,633
Sep 26, 2025	42.02	42.08	41.95	42.01	42.01	0.65%	69,028
Sep 25, 2025	41.96	41.96	41.60	41.74	41.74	-0.86%	26,707
Sep 24, 2025	42.14	42.23	42.07	42.10	42.10	-0.44%	155,982
Sep 23, 2025	42.60	42.62	42.24	42.29	42.29	-0.51%	76,202
Sep 22, 2025	42.34	42.53	42.28	42.50	42.50	0.32%	70,119
Sep 19, 2025	42.37	42.44	42.30	42.37	42.37	-0.64%	37,992
Sep 18, 2025	42.52	42.67	42.38	42.64	42.64	0.24%	78,457
Sep 17, 2025	42.63	42.97	42.39	42.54	42.54	-0.44%	77,290
Sep 16, 2025	42.74	42.74	42.53	42.73	42.73	0.09%	128,609
Sep 15, 2025	42.73	42.80	42.66	42.69	42.69	0.18%	82,656
Sep 12, 2025	42.62	42.65	42.50	42.62	42.62	-0.43%	37,415
Sep 11, 2025	42.56	42.80	42.38	42.80	42.80	1.03%	84,236
Sep 10, 2025	42.47	42.52	42.30	42.37	42.37	-0.02%	73,382
Sep 9, 2025	42.37	42.41	42.31	42.37	42.37	-0.23%	28,671
Sep 8, 2025	42.38	42.47	42.28	42.47	42.47	0.80%	71,278
Sep 5, 2025	42.24	42.28	41.94	42.14	42.14	0.35%	49,569
Sep 4, 2025	41.87	41.99	41.79	41.99	41.99	0.84%	33,372
Sep 3, 2025	41.49	41.67	41.46	41.64	41.64	0.48%	36,410
Sep 2, 2025	41.34	41.55	41.27	41.44	41.44	-0.93%	57,544
Aug 29, 2025	41.91	41.92	41.80	41.83	41.83	-0.21%	24,026
Aug 28, 2025	42.02	42.13	41.92	41.92	41.92	-0.36%	195,862
Aug 27, 2025	41.81	42.09	41.81	42.07	42.07	-0.17%	91,770
Aug 26, 2025	42.11	42.16	42.03	42.14	42.14	-0.14%	69,609
Aug 25, 2025	42.49	42.65	42.16	42.20	42.20	-1.18%	26,301
Aug 22, 2025	42.38	42.81	42.38	42.71	42.71	1.17%	52,916
Aug 21, 2025	42.27	42.59	42.15	42.21	42.21	-0.60%	57,111
Aug 20, 2025	42.55	42.55	42.24	42.46	42.46	0.60%	95,310
Aug 19, 2025	42.72	42.96	42.16	42.21	42.21	0.07%	84,586

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.