AB International Low Volatility Equity ETF (ILOW)
NYSEARCA: ILOW · Real-Time Price · USD
42.74
-0.16 (-0.37%)
At close: Oct 28, 2025, 4:00 PM EDT
42.74
0.00 (0.00%)
After-hours: Oct 28, 2025, 8:00 PM EDT

ILOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202542.8042.8742.6742.7442.74-0.37%62,475
Oct 27, 202542.8642.9142.7942.9042.900.58%67,365
Oct 24, 202542.7242.7742.6442.6542.650.07%34,522
Oct 23, 202542.5742.6842.5542.6242.620.42%47,240
Oct 22, 202542.4542.5642.2742.4442.440.31%76,195
Oct 21, 202542.3842.4942.3142.3142.31-0.70%37,856
Oct 20, 202542.4542.6142.4542.6142.610.69%130,612
Oct 17, 202542.2242.3842.1742.3242.32-0.24%58,124
Oct 16, 202542.5242.5242.2742.4242.420.14%146,546
Oct 15, 202542.3842.4642.0842.3642.36-0.05%74,433
Oct 14, 202541.9242.4541.9242.3842.380.56%27,642
Oct 13, 202541.9942.2141.9442.1542.150.75%91,668
Oct 10, 202542.3642.3741.7541.8341.83-1.34%70,038
Oct 9, 202542.7142.7542.3242.4042.40-0.69%104,993
Oct 8, 202542.7642.7642.6342.7042.700.28%39,904
Oct 7, 202542.7242.7442.5542.5842.58-0.91%58,859
Oct 6, 202542.9543.0242.9042.9742.97-0.14%38,699
Oct 3, 202543.0643.0642.8543.0343.030.71%48,422
Oct 2, 202542.7942.8142.5242.7242.72-0.11%40,355
Oct 1, 202542.7042.8642.7042.7742.770.58%137,995
Sep 30, 202542.3342.5542.3142.5242.521.05%61,387
Sep 29, 202542.2142.2242.0842.0842.080.17%82,633
Sep 26, 202542.0242.0841.9542.0142.010.65%69,028
Sep 25, 202541.9641.9641.6041.7441.74-0.86%26,707
Sep 24, 202542.1442.2342.0742.1042.10-0.44%155,982
Sep 23, 202542.6042.6242.2442.2942.29-0.51%76,202
Sep 22, 202542.3442.5342.2842.5042.500.32%70,119
Sep 19, 202542.3742.4442.3042.3742.37-0.64%37,992
Sep 18, 202542.5242.6742.3842.6442.640.24%78,457
Sep 17, 202542.6342.9742.3942.5442.54-0.44%77,290
Sep 16, 202542.7442.7442.5342.7342.730.09%128,609
Sep 15, 202542.7342.8042.6642.6942.690.18%82,656
Sep 12, 202542.6242.6542.5042.6242.62-0.43%37,415
Sep 11, 202542.5642.8042.3842.8042.801.03%84,236
Sep 10, 202542.4742.5242.3042.3742.37-0.02%73,382
Sep 9, 202542.3742.4142.3142.3742.37-0.23%28,671
Sep 8, 202542.3842.4742.2842.4742.470.80%71,278
Sep 5, 202542.2442.2841.9442.1442.140.35%49,569
Sep 4, 202541.8741.9941.7941.9941.990.84%33,372
Sep 3, 202541.4941.6741.4641.6441.640.48%36,410
Sep 2, 202541.3441.5541.2741.4441.44-0.93%57,544
Aug 29, 202541.9141.9241.8041.8341.83-0.21%24,026
Aug 28, 202542.0242.1341.9241.9241.92-0.36%195,862
Aug 27, 202541.8142.0941.8142.0742.07-0.17%91,770
Aug 26, 202542.1142.1642.0342.1442.14-0.14%69,609
Aug 25, 202542.4942.6542.1642.2042.20-1.18%26,301
Aug 22, 202542.3842.8142.3842.7142.711.17%52,916
Aug 21, 202542.2742.5942.1542.2142.21-0.60%57,111
Aug 20, 202542.5542.5542.2442.4642.460.60%95,310
Aug 19, 202542.7242.9642.1642.2142.210.07%84,586