ILOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	43.44	43.55	43.26	43.46	43.46	-0.48%	48,203
Mar 10, 2026	43.90	44.18	43.61	43.67	43.67	-0.02%	108,333
Mar 9, 2026	42.90	43.88	42.53	43.68	43.68	0.55%	176,815
Mar 6, 2026	42.99	43.52	42.88	43.44	43.44	-0.09%	99,086
Mar 5, 2026	43.69	43.95	43.15	43.48	43.48	-2.03%	219,083
Mar 4, 2026	44.11	46.32	43.94	44.38	44.38	1.35%	242,675
Mar 3, 2026	43.27	44.00	42.83	43.79	43.79	-2.52%	454,591
Mar 2, 2026	44.62	45.13	44.62	44.92	44.92	-1.47%	198,479
Feb 27, 2026	45.61	45.79	45.47	45.59	45.59	0.15%	112,119
Feb 26, 2026	45.49	45.58	45.26	45.52	45.52	0.44%	107,089
Feb 25, 2026	45.05	45.37	45.05	45.32	45.32	0.76%	131,347
Feb 24, 2026	44.77	45.05	44.74	44.98	44.98	0.09%	705,089
Feb 23, 2026	45.11	45.24	44.90	44.94	44.94	-0.58%	122,518
Feb 20, 2026	44.83	45.29	44.83	45.20	45.20	0.71%	96,541
Feb 19, 2026	44.72	44.89	44.63	44.88	44.88	-0.04%	341,541
Feb 18, 2026	45.09	45.25	44.89	44.90	44.90	-0.02%	121,092
Feb 17, 2026	44.73	45.02	44.54	44.91	44.91	-	162,986
Feb 13, 2026	44.85	45.05	44.66	44.91	44.91	0.01%	468,079
Feb 12, 2026	45.32	45.35	44.80	44.91	44.91	-0.40%	74,514
Feb 11, 2026	45.13	45.19	44.87	45.09	45.09	0.48%	42,894
Feb 10, 2026	45.00	45.12	44.85	44.87	44.87	0.07%	151,395
Feb 9, 2026	44.62	44.85	44.52	44.84	44.84	0.85%	128,887
Feb 6, 2026	44.02	44.46	44.02	44.46	44.46	2.12%	54,218
Feb 5, 2026	43.68	43.89	43.47	43.54	43.54	-1.03%	87,343
Feb 4, 2026	44.13	44.29	43.89	43.99	43.99	0.18%	227,413
Feb 3, 2026	43.93	43.97	43.64	43.91	43.91	-0.54%	74,974
Feb 2, 2026	44.01	44.26	44.00	44.15	44.15	0.68%	60,875
Jan 30, 2026	44.13	44.28	43.75	43.85	43.85	-0.81%	102,628
Jan 29, 2026	44.43	44.44	43.89	44.21	44.21	0.07%	75,376
Jan 28, 2026	44.29	44.31	44.05	44.18	44.18	-0.76%	429,498
Jan 27, 2026	44.50	44.72	44.46	44.52	44.52	1.11%	118,046
Jan 26, 2026	44.07	44.10	43.96	44.03	44.03	0.44%	73,858
Jan 23, 2026	43.43	43.84	43.33	43.84	43.84	0.91%	160,425
Jan 22, 2026	43.46	43.57	43.38	43.44	43.44	0.30%	50,346
Jan 21, 2026	43.15	43.52	42.93	43.31	43.31	0.49%	78,838
Jan 20, 2026	43.09	43.38	43.06	43.10	43.10	-0.81%	38,528
Jan 16, 2026	43.38	43.49	43.21	43.45	43.45	0.23%	50,445
Jan 15, 2026	43.36	43.41	43.26	43.35	43.35	0.21%	173,411
Jan 14, 2026	43.25	43.32	43.15	43.26	43.26	0.19%	42,129
Jan 13, 2026	43.51	43.51	43.14	43.18	43.18	-0.71%	84,493
Jan 12, 2026	43.47	43.58	43.45	43.49	43.49	0.16%	100,771
Jan 9, 2026	43.28	43.44	43.20	43.42	43.42	0.21%	35,683
Jan 8, 2026	43.13	43.33	43.10	43.33	43.33	0.39%	60,592
Jan 7, 2026	43.35	43.37	43.16	43.16	43.16	-0.44%	60,869
Jan 6, 2026	43.36	43.46	43.27	43.35	43.35	0.16%	69,768
Jan 5, 2026	42.83	43.29	42.70	43.28	43.28	0.98%	57,933
Jan 2, 2026	42.86	42.95	42.72	42.86	42.86	0.63%	43,810
Dec 31, 2025	42.64	42.67	42.45	42.59	42.59	-0.37%	35,057
Dec 30, 2025	42.83	42.88	42.71	42.75	42.75	0.16%	61,342
Dec 29, 2025	42.72	42.78	42.60	42.68	42.68	-0.29%	55,715