ILOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	38.30	38.50	38.29	38.48	38.48	-0.10%	40,158
Apr 24, 2025	38.15	38.54	38.15	38.52	38.52	1.00%	37,515
Apr 23, 2025	38.28	38.42	38.00	38.14	38.14	0.17%	41,264
Apr 22, 2025	37.86	38.23	37.86	38.07	38.07	1.45%	45,801
Apr 21, 2025	37.76	37.76	37.29	37.53	37.53	-0.13%	194,458
Apr 17, 2025	37.65	37.84	37.46	37.58	37.58	1.24%	56,015
Apr 16, 2025	37.31	37.49	37.03	37.12	37.12	-0.28%	79,466
Apr 15, 2025	37.11	37.33	37.11	37.23	37.23	1.02%	39,581
Apr 14, 2025	36.49	36.90	36.49	36.85	36.85	1.04%	40,456
Apr 11, 2025	35.70	36.47	35.70	36.47	36.47	2.47%	83,723
Apr 10, 2025	35.56	35.71	35.05	35.59	35.59	-0.75%	120,537
Apr 9, 2025	33.90	38.20	33.70	35.86	35.86	6.13%	25,792
Apr 8, 2025	34.95	34.95	33.47	33.79	33.79	-0.15%	78,385
Apr 7, 2025	33.56	34.48	33.40	33.84	33.84	-2.53%	77,514
Apr 4, 2025	35.62	35.62	34.72	34.72	34.72	-5.86%	60,994
Apr 3, 2025	36.99	37.28	36.88	36.88	36.88	-0.54%	54,397
Apr 2, 2025	36.74	37.09	36.69	37.08	37.08	0.24%	42,357
Apr 1, 2025	36.91	37.05	36.77	36.99	36.99	0.14%	42,598
Mar 31, 2025	36.71	36.96	36.55	36.94	36.94	-0.32%	37,744
Mar 28, 2025	37.18	37.19	37.04	37.06	37.06	-0.56%	53,021
Mar 27, 2025	37.08	37.27	37.08	37.27	37.27	0.35%	45,968
Mar 26, 2025	37.31	37.35	37.02	37.14	37.14	-0.97%	42,575
Mar 25, 2025	37.57	37.58	37.46	37.51	37.51	0.82%	89,111
Mar 24, 2025	37.34	37.34	37.14	37.20	37.20	-0.29%	41,101
Mar 21, 2025	37.28	37.35	37.19	37.31	37.31	-0.32%	60,682
Mar 20, 2025	37.22	37.49	37.22	37.43	37.43	-0.72%	52,149
Mar 19, 2025	37.42	37.74	37.42	37.70	37.70	0.29%	45,468
Mar 18, 2025	37.43	37.65	37.42	37.59	37.59	0.21%	60,568
Mar 17, 2025	37.16	37.60	37.16	37.51	37.51	1.08%	74,751
Mar 14, 2025	36.86	37.18	36.83	37.11	37.11	1.24%	53,867
Mar 13, 2025	36.83	36.83	36.57	36.66	36.66	-0.71%	35,492
Mar 12, 2025	36.77	36.93	36.69	36.92	36.92	0.63%	41,127
Mar 11, 2025	36.78	36.83	36.46	36.69	36.69	-0.11%	30,175
Mar 10, 2025	37.08	37.11	36.58	36.73	36.73	-2.29%	27,874
Mar 7, 2025	37.27	37.60	37.24	37.59	37.59	1.18%	14,359
Mar 6, 2025	37.24	37.88	36.89	37.15	37.15	-1.28%	48,841
Mar 5, 2025	37.37	37.74	37.37	37.63	37.63	1.51%	33,216
Mar 4, 2025	36.88	37.33	36.59	37.07	37.07	0.27%	30,567
Mar 3, 2025	37.13	37.27	36.79	36.97	36.97	1.29%	45,900
Feb 28, 2025	36.48	36.57	36.33	36.50	36.50	-0.08%	59,938
Feb 27, 2025	36.76	36.76	36.44	36.53	36.53	-1.14%	49,309
Feb 26, 2025	37.17	37.18	36.92	36.95	36.95	-0.46%	64,073
Feb 25, 2025	37.04	37.12	36.94	37.12	37.12	1.37%	95,696
Feb 24, 2025	36.67	36.83	36.62	36.62	36.62	-0.33%	47,698
Feb 21, 2025	36.91	36.94	36.63	36.74	36.74	-0.35%	38,046
Feb 20, 2025	36.89	36.91	36.77	36.87	36.87	0.44%	53,101
Feb 19, 2025	36.71	36.78	36.65	36.71	36.71	-0.73%	33,099
Feb 18, 2025	37.04	37.07	36.94	36.98	36.98	0.87%	90,545
Feb 14, 2025	38.15	38.15	36.57	36.66	36.66	0.41%	71,978
Feb 13, 2025	36.28	36.55	36.28	36.51	36.51	0.61%	38,713