ILOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	36.91	36.94	36.63	36.74	36.74	-0.35%	38,046
Feb 20, 2025	36.89	36.91	36.77	36.87	36.87	0.44%	53,101
Feb 19, 2025	36.71	36.78	36.65	36.71	36.71	-0.73%	33,099
Feb 18, 2025	37.04	37.07	36.94	36.98	36.98	0.87%	90,545
Feb 14, 2025	38.15	38.15	36.57	36.66	36.66	0.41%	71,978
Feb 13, 2025	36.28	36.55	36.28	36.51	36.51	0.61%	38,713
Feb 12, 2025	35.94	36.29	35.94	36.29	36.29	-0.08%	72,729
Feb 11, 2025	36.06	36.33	36.06	36.32	36.32	0.94%	71,691
Feb 10, 2025	36.15	36.18	35.90	35.98	35.98	-0.17%	441,194
Feb 7, 2025	36.16	36.16	35.85	36.04	36.04	0.06%	213,806
Feb 6, 2025	35.94	36.12	35.94	36.02	36.02	0.33%	517,816
Feb 5, 2025	35.83	36.00	35.78	35.90	35.90	0.90%	45,078
Feb 4, 2025	35.59	35.62	35.55	35.58	35.58	1.17%	27,810
Feb 3, 2025	35.10	35.36	35.09	35.17	35.17	-1.07%	80,982
Jan 31, 2025	35.81	35.94	35.55	35.55	35.55	-0.73%	46,502
Jan 30, 2025	35.69	36.00	35.66	35.81	35.81	1.13%	29,469
Jan 29, 2025	35.56	35.57	35.41	35.41	35.41	0.25%	34,912
Jan 28, 2025	35.17	35.39	35.17	35.32	35.32	-0.03%	39,360
Jan 27, 2025	35.28	35.40	35.28	35.33	35.33	-0.23%	45,854
Jan 24, 2025	35.25	35.50	35.18	35.41	35.41	0.11%	78,685
Jan 23, 2025	34.99	35.37	34.99	35.37	35.37	0.91%	60,234
Jan 22, 2025	35.27	35.27	35.05	35.05	35.05	0.09%	37,351
Jan 21, 2025	34.89	35.12	34.88	35.02	35.02	1.48%	58,968
Jan 17, 2025	34.49	34.72	34.49	34.51	34.51	0.35%	31,762
Jan 16, 2025	34.42	34.50	34.28	34.39	34.39	0.64%	16,237
Jan 15, 2025	34.21	34.22	34.08	34.17	34.17	1.03%	53,482
Jan 14, 2025	33.74	33.86	33.63	33.82	33.82	0.42%	63,730
Jan 13, 2025	33.42	33.68	33.42	33.68	33.68	-0.36%	75,476
Jan 10, 2025	33.82	34.04	33.76	33.80	33.80	-1.29%	31,057
Jan 8, 2025	33.97	34.24	33.97	34.24	34.24	-	51,407
Jan 7, 2025	34.54	34.54	34.24	34.24	34.24	-0.20%	44,922
Jan 6, 2025	34.27	34.52	34.26	34.31	34.31	0.82%	62,939
Jan 3, 2025	34.02	34.11	33.94	34.03	34.03	0.27%	42,893
Jan 2, 2025	34.07	34.11	33.85	33.94	33.94	-0.41%	96,063
Dec 31, 2024	34.12	34.15	33.92	34.08	34.08	0.15%	35,862
Dec 30, 2024	33.98	34.09	33.84	34.03	34.03	-0.42%	66,932
Dec 27, 2024	34.10	34.22	34.08	34.17	34.17	-0.08%	54,815
Dec 26, 2024	34.17	34.24	34.17	34.20	34.20	0.17%	41,641
Dec 24, 2024	34.10	34.15	33.98	34.14	34.14	0.12%	56,559
Dec 23, 2024	33.98	34.10	33.80	34.10	34.10	0.50%	82,567
Dec 20, 2024	33.77	34.07	33.61	33.93	33.93	-0.26%	53,078
Dec 19, 2024	34.34	34.34	33.91	34.02	34.02	-0.03%	30,439
Dec 18, 2024	34.96	34.96	34.03	34.03	34.03	-2.32%	76,400
Dec 17, 2024	35.64	35.64	34.84	34.84	34.84	-1.11%	261,911
Dec 16, 2024	35.27	35.35	35.23	35.23	34.96	-0.16%	323,743
Dec 13, 2024	35.41	35.41	35.24	35.29	35.02	-0.01%	142,281
Dec 12, 2024	35.48	35.55	35.29	35.29	35.02	-0.98%	62,553
Dec 11, 2024	35.56	35.64	35.50	35.64	35.37	0.39%	106,885
Dec 10, 2024	35.66	35.66	35.49	35.50	35.23	-0.87%	592,694
Dec 9, 2024	36.03	36.03	35.78	35.81	35.54	-0.42%	151,431
Dec 6, 2024	36.09	36.09	35.89	35.96	35.69	-0.36%	47,082
Dec 5, 2024	36.02	36.18	36.02	36.09	35.82	0.64%	96,166
Dec 4, 2024	35.82	35.98	35.79	35.86	35.59	0.20%	233,192
Dec 3, 2024	35.87	35.92	35.79	35.79	35.52	0.36%	216,447
Dec 2, 2024	35.55	35.68	35.38	35.66	35.39	0.40%	50,269
Nov 29, 2024	35.23	35.52	35.23	35.52	35.25	1.11%	51,076
Nov 27, 2024	35.02	35.19	35.02	35.13	34.87	0.66%	401,158
Nov 26, 2024	34.90	34.90	34.79	34.90	34.64	-0.09%	154,723
Nov 25, 2024	35.10	35.10	34.86	34.93	34.67	-0.26%	15,350
Nov 22, 2024	34.86	35.02	34.86	35.02	34.76	0.49%	9,948
Nov 21, 2024	34.74	34.85	34.63	34.85	34.59	0.66%	26,858
Nov 20, 2024	34.51	34.62	34.47	34.62	34.36	-0.37%	11,898
Nov 19, 2024	34.69	34.75	34.68	34.75	34.49	0.03%	9,828
Nov 18, 2024	34.53	34.76	34.53	34.74	34.48	0.49%	108,310
Nov 15, 2024	34.55	34.57	34.49	34.57	34.31	-0.37%	49,041
Nov 14, 2024	34.90	34.90	34.70	34.70	34.44	-0.05%	23,788
Nov 13, 2024	34.69	34.75	34.66	34.71	34.45	-0.33%	18,202
Nov 12, 2024	34.97	34.97	34.66	34.83	34.57	-2.08%	39,823
Nov 11, 2024	35.50	35.57	35.47	35.57	35.30	0.42%	63,219
Nov 8, 2024	35.43	35.44	34.97	35.42	35.15	-0.51%	10,909
Nov 7, 2024	35.49	35.60	35.44	35.60	35.33	0.94%	22,069
Nov 6, 2024	35.20	35.32	35.20	35.27	35.00	-1.30%	16,085
Nov 5, 2024	35.47	35.76	35.45	35.73	35.46	0.66%	42,201
Nov 4, 2024	35.59	35.61	35.40	35.50	35.23	0.34%	99,865
Nov 1, 2024	35.56	35.58	35.38	35.38	35.11	0.26%	18,060
Oct 31, 2024	35.40	35.40	35.09	35.29	35.02	-0.54%	8,844
Oct 30, 2024	35.52	35.56	35.48	35.48	35.21	-0.59%	14,413
Oct 29, 2024	35.74	35.80	35.69	35.69	35.42	-0.69%	22,777
Oct 28, 2024	35.76	35.99	35.76	35.94	35.67	0.89%	51,703
Oct 25, 2024	35.67	35.71	35.56	35.62	35.35	-0.20%	26,171
Oct 24, 2024	35.80	35.80	35.63	35.69	35.42	0.54%	19,176
Oct 23, 2024	35.60	35.60	35.42	35.50	35.23	-0.87%	28,350
Oct 22, 2024	35.77	35.85	35.77	35.81	35.54	-0.56%	8,048
Oct 21, 2024	36.13	36.13	35.97	36.01	35.74	-1.10%	16,765
Oct 18, 2024	36.42	36.42	36.38	36.41	36.14	0.36%	5,229
Oct 17, 2024	36.33	36.34	36.25	36.28	36.01	0.39%	12,613
Oct 16, 2024	36.16	36.16	36.14	36.14	35.87	0.36%	27,920
Oct 15, 2024	36.34	36.34	36.01	36.01	35.74	-1.18%	35,428
Oct 14, 2024	36.20	36.44	36.12	36.44	36.17	0.33%	13,174
Oct 11, 2024	36.12	36.32	36.12	36.32	36.05	1.00%	25,751
Oct 10, 2024	35.94	35.96	35.88	35.96	35.69	-0.11%	13,147
Oct 9, 2024	36.05	36.05	35.82	36.00	35.73	-0.06%	19,058
Oct 8, 2024	35.91	36.02	35.91	36.02	35.75	0.47%	30,240
Oct 7, 2024	36.03	36.03	35.83	35.85	35.58	-0.55%	14,665
Oct 4, 2024	35.91	36.05	35.91	36.05	35.78	0.39%	9,423
Oct 3, 2024	36.01	36.01	35.88	35.91	35.64	-0.91%	12,911
Oct 2, 2024	36.27	36.37	36.23	36.24	35.97	-0.58%	132,076
Oct 1, 2024	36.65	36.65	36.31	36.45	36.18	-0.44%	26,776
Sep 30, 2024	36.63	36.73	36.52	36.61	36.33	-0.54%	26,111
Sep 27, 2024	37.00	37.00	36.74	36.81	36.53	-0.65%	21,589