AB International Low Volatility Equity ETF (ILOW)
NYSEARCA: ILOW · Real-Time Price · USD
42.74
-0.16 (-0.37%)
At close: Oct 28, 2025, 4:00 PM EDT
42.74
0.00 (0.00%)
After-hours: Oct 28, 2025, 8:00 PM EDT
ILOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 42.80 | 42.87 | 42.67 | 42.74 | 42.74 | -0.37% | 62,475 |
| Oct 27, 2025 | 42.86 | 42.91 | 42.79 | 42.90 | 42.90 | 0.58% | 67,365 |
| Oct 24, 2025 | 42.72 | 42.77 | 42.64 | 42.65 | 42.65 | 0.07% | 34,522 |
| Oct 23, 2025 | 42.57 | 42.68 | 42.55 | 42.62 | 42.62 | 0.42% | 47,240 |
| Oct 22, 2025 | 42.45 | 42.56 | 42.27 | 42.44 | 42.44 | 0.31% | 76,195 |
| Oct 21, 2025 | 42.38 | 42.49 | 42.31 | 42.31 | 42.31 | -0.70% | 37,856 |
| Oct 20, 2025 | 42.45 | 42.61 | 42.45 | 42.61 | 42.61 | 0.69% | 130,612 |
| Oct 17, 2025 | 42.22 | 42.38 | 42.17 | 42.32 | 42.32 | -0.24% | 58,124 |
| Oct 16, 2025 | 42.52 | 42.52 | 42.27 | 42.42 | 42.42 | 0.14% | 146,546 |
| Oct 15, 2025 | 42.38 | 42.46 | 42.08 | 42.36 | 42.36 | -0.05% | 74,433 |
| Oct 14, 2025 | 41.92 | 42.45 | 41.92 | 42.38 | 42.38 | 0.56% | 27,642 |
| Oct 13, 2025 | 41.99 | 42.21 | 41.94 | 42.15 | 42.15 | 0.75% | 91,668 |
| Oct 10, 2025 | 42.36 | 42.37 | 41.75 | 41.83 | 41.83 | -1.34% | 70,038 |
| Oct 9, 2025 | 42.71 | 42.75 | 42.32 | 42.40 | 42.40 | -0.69% | 104,993 |
| Oct 8, 2025 | 42.76 | 42.76 | 42.63 | 42.70 | 42.70 | 0.28% | 39,904 |
| Oct 7, 2025 | 42.72 | 42.74 | 42.55 | 42.58 | 42.58 | -0.91% | 58,859 |
| Oct 6, 2025 | 42.95 | 43.02 | 42.90 | 42.97 | 42.97 | -0.14% | 38,699 |
| Oct 3, 2025 | 43.06 | 43.06 | 42.85 | 43.03 | 43.03 | 0.71% | 48,422 |
| Oct 2, 2025 | 42.79 | 42.81 | 42.52 | 42.72 | 42.72 | -0.11% | 40,355 |
| Oct 1, 2025 | 42.70 | 42.86 | 42.70 | 42.77 | 42.77 | 0.58% | 137,995 |
| Sep 30, 2025 | 42.33 | 42.55 | 42.31 | 42.52 | 42.52 | 1.05% | 61,387 |
| Sep 29, 2025 | 42.21 | 42.22 | 42.08 | 42.08 | 42.08 | 0.17% | 82,633 |
| Sep 26, 2025 | 42.02 | 42.08 | 41.95 | 42.01 | 42.01 | 0.65% | 69,028 |
| Sep 25, 2025 | 41.96 | 41.96 | 41.60 | 41.74 | 41.74 | -0.86% | 26,707 |
| Sep 24, 2025 | 42.14 | 42.23 | 42.07 | 42.10 | 42.10 | -0.44% | 155,982 |
| Sep 23, 2025 | 42.60 | 42.62 | 42.24 | 42.29 | 42.29 | -0.51% | 76,202 |
| Sep 22, 2025 | 42.34 | 42.53 | 42.28 | 42.50 | 42.50 | 0.32% | 70,119 |
| Sep 19, 2025 | 42.37 | 42.44 | 42.30 | 42.37 | 42.37 | -0.64% | 37,992 |
| Sep 18, 2025 | 42.52 | 42.67 | 42.38 | 42.64 | 42.64 | 0.24% | 78,457 |
| Sep 17, 2025 | 42.63 | 42.97 | 42.39 | 42.54 | 42.54 | -0.44% | 77,290 |
| Sep 16, 2025 | 42.74 | 42.74 | 42.53 | 42.73 | 42.73 | 0.09% | 128,609 |
| Sep 15, 2025 | 42.73 | 42.80 | 42.66 | 42.69 | 42.69 | 0.18% | 82,656 |
| Sep 12, 2025 | 42.62 | 42.65 | 42.50 | 42.62 | 42.62 | -0.43% | 37,415 |
| Sep 11, 2025 | 42.56 | 42.80 | 42.38 | 42.80 | 42.80 | 1.03% | 84,236 |
| Sep 10, 2025 | 42.47 | 42.52 | 42.30 | 42.37 | 42.37 | -0.02% | 73,382 |
| Sep 9, 2025 | 42.37 | 42.41 | 42.31 | 42.37 | 42.37 | -0.23% | 28,671 |
| Sep 8, 2025 | 42.38 | 42.47 | 42.28 | 42.47 | 42.47 | 0.80% | 71,278 |
| Sep 5, 2025 | 42.24 | 42.28 | 41.94 | 42.14 | 42.14 | 0.35% | 49,569 |
| Sep 4, 2025 | 41.87 | 41.99 | 41.79 | 41.99 | 41.99 | 0.84% | 33,372 |
| Sep 3, 2025 | 41.49 | 41.67 | 41.46 | 41.64 | 41.64 | 0.48% | 36,410 |
| Sep 2, 2025 | 41.34 | 41.55 | 41.27 | 41.44 | 41.44 | -0.93% | 57,544 |
| Aug 29, 2025 | 41.91 | 41.92 | 41.80 | 41.83 | 41.83 | -0.21% | 24,026 |
| Aug 28, 2025 | 42.02 | 42.13 | 41.92 | 41.92 | 41.92 | -0.36% | 195,862 |
| Aug 27, 2025 | 41.81 | 42.09 | 41.81 | 42.07 | 42.07 | -0.17% | 91,770 |
| Aug 26, 2025 | 42.11 | 42.16 | 42.03 | 42.14 | 42.14 | -0.14% | 69,609 |
| Aug 25, 2025 | 42.49 | 42.65 | 42.16 | 42.20 | 42.20 | -1.18% | 26,301 |
| Aug 22, 2025 | 42.38 | 42.81 | 42.38 | 42.71 | 42.71 | 1.17% | 52,916 |
| Aug 21, 2025 | 42.27 | 42.59 | 42.15 | 42.21 | 42.21 | -0.60% | 57,111 |
| Aug 20, 2025 | 42.55 | 42.55 | 42.24 | 42.46 | 42.46 | 0.60% | 95,310 |
| Aug 19, 2025 | 42.72 | 42.96 | 42.16 | 42.21 | 42.21 | 0.07% | 84,586 |