ILOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	42.64	42.67	42.45	42.59	42.59	-0.37%	35,057
Dec 30, 2025	42.83	42.88	42.71	42.75	42.75	0.16%	61,342
Dec 29, 2025	42.72	42.78	42.60	42.68	42.68	-0.29%	55,715
Dec 26, 2025	42.76	42.85	42.68	42.81	42.81	0.15%	124,554
Dec 24, 2025	42.78	42.85	42.70	42.74	42.74	-0.09%	49,197
Dec 23, 2025	42.73	42.82	42.66	42.78	42.78	0.56%	137,339
Dec 22, 2025	42.48	42.59	42.40	42.54	42.54	0.31%	71,150
Dec 19, 2025	42.37	42.58	42.34	42.41	42.41	0.45%	211,297
Dec 18, 2025	42.32	42.40	42.16	42.22	42.22	0.81%	100,007
Dec 17, 2025	42.21	42.38	41.88	41.88	41.88	-2.54%	66,487
Dec 16, 2025	43.17	43.17	42.86	42.97	42.29	-0.23%	142,428
Dec 15, 2025	43.15	43.21	43.00	43.07	42.39	1.03%	44,090
Dec 12, 2025	42.87	42.92	42.51	42.63	41.95	-0.51%	98,407
Dec 11, 2025	42.92	42.98	42.80	42.85	42.17	0.47%	52,400
Dec 10, 2025	42.36	42.81	41.94	42.65	41.97	1.04%	43,811
Dec 9, 2025	42.34	42.44	42.20	42.21	41.54	-0.50%	169,408
Dec 8, 2025	42.46	42.46	41.86	42.42	41.75	0.09%	38,807
Dec 5, 2025	42.56	42.61	42.36	42.38	41.71	-0.23%	66,984
Dec 4, 2025	42.63	42.63	42.44	42.48	41.81	0.07%	26,118
Dec 3, 2025	42.37	42.52	42.34	42.45	41.78	0.34%	47,806
Dec 2, 2025	42.28	42.31	42.16	42.31	41.63	0.44%	60,228
Dec 1, 2025	42.26	42.36	42.11	42.12	41.45	-0.52%	97,793
Nov 28, 2025	42.17	42.40	42.17	42.34	41.67	0.21%	21,894
Nov 26, 2025	42.00	42.33	42.00	42.25	41.58	1.05%	69,261
Nov 25, 2025	41.44	41.86	41.44	41.81	41.15	1.16%	83,894
Nov 24, 2025	41.27	41.43	41.25	41.33	40.67	-0.07%	107,357
Nov 21, 2025	41.19	41.53	41.09	41.36	40.70	1.52%	113,695
Nov 20, 2025	41.43	41.54	40.74	40.74	40.09	-1.31%	81,181
Nov 19, 2025	41.35	41.45	41.11	41.28	40.62	-0.46%	53,386
Nov 18, 2025	41.42	41.57	41.30	41.47	40.81	-0.69%	51,801
Nov 17, 2025	42.06	42.18	41.68	41.76	41.10	-1.11%	62,268
Nov 14, 2025	42.12	42.33	42.12	42.23	41.56	-0.26%	55,137
Nov 13, 2025	42.61	42.65	42.31	42.34	41.67	-0.75%	43,076
Nov 12, 2025	42.62	42.73	42.55	42.66	41.98	0.35%	43,499
Nov 11, 2025	42.42	42.61	42.42	42.51	41.84	0.73%	81,030
Nov 10, 2025	42.10	42.28	42.01	42.20	41.53	0.60%	109,139
Nov 7, 2025	41.62	41.95	41.35	41.95	41.28	0.33%	282,134
Nov 6, 2025	41.87	41.90	41.71	41.81	41.15	-0.59%	53,236
Nov 5, 2025	41.88	42.08	41.86	42.06	41.39	0.82%	41,867
Nov 4, 2025	41.74	41.92	41.70	41.72	41.05	-0.67%	98,047
Nov 3, 2025	42.17	42.17	41.99	42.00	41.33	-0.19%	58,663
Oct 31, 2025	42.16	42.16	42.00	42.08	41.41	-0.21%	31,920
Oct 30, 2025	41.98	42.32	41.98	42.17	41.50	-0.11%	66,838
Oct 29, 2025	42.64	42.64	42.16	42.22	41.55	-1.23%	87,515
Oct 28, 2025	42.80	42.87	42.67	42.74	42.06	-0.37%	62,475
Oct 27, 2025	42.86	42.91	42.79	42.90	42.22	0.58%	67,365
Oct 24, 2025	42.72	42.77	42.64	42.65	41.97	0.07%	34,522
Oct 23, 2025	42.57	42.68	42.55	42.62	41.94	0.42%	47,240
Oct 22, 2025	42.45	42.56	42.27	42.44	41.77	0.31%	76,195
Oct 21, 2025	42.38	42.49	42.31	42.31	41.64	-0.70%	37,856