AB International Low Volatility Equity ETF (ILOW)

ILOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	43.18	43.47	43.11	43.40	-	1.73%	29,921
Mar 31, 2026	42.09	42.66	41.90	42.66	42.66	3.34%	68,389
Mar 30, 2026	41.49	41.59	41.15	41.28	41.28	0.39%	86,695
Mar 27, 2026	41.34	41.49	41.04	41.12	41.12	-0.97%	58,874
Mar 26, 2026	41.90	42.07	41.52	41.52	41.52	-1.94%	120,572
Mar 25, 2026	42.46	42.51	42.19	42.35	42.35	1.00%	348,249
Mar 24, 2026	41.55	42.01	41.50	41.93	41.93	-0.41%	38,122
Mar 23, 2026	42.08	42.55	41.73	42.10	42.10	1.58%	122,681
Mar 20, 2026	42.37	42.38	41.25	41.45	41.45	-2.73%	60,146
Mar 19, 2026	41.99	42.81	41.99	42.61	42.61	0.33%	79,902
Mar 18, 2026	43.09	43.09	42.46	42.47	42.47	-1.92%	68,304
Mar 17, 2026	43.41	43.50	43.26	43.30	43.30	0.30%	76,009
Mar 16, 2026	42.97	43.24	42.95	43.17	43.17	1.58%	98,945
Mar 13, 2026	42.91	43.06	42.43	42.50	42.50	-0.74%	47,565
Mar 12, 2026	43.04	43.13	42.76	42.82	42.81	-1.48%	75,913
Mar 11, 2026	43.44	43.55	43.26	43.46	43.46	-0.48%	48,203
Mar 10, 2026	43.90	44.18	43.61	43.67	43.67	-0.02%	108,333
Mar 9, 2026	42.90	43.88	42.53	43.68	43.68	0.55%	176,815
Mar 6, 2026	42.99	43.52	42.88	43.44	43.44	-0.09%	99,086
Mar 5, 2026	43.69	43.95	43.15	43.48	43.48	-2.03%	219,083
Mar 4, 2026	44.11	46.32	43.94	44.38	44.38	1.35%	242,675
Mar 3, 2026	43.27	44.00	42.83	43.79	43.79	-2.52%	454,591
Mar 2, 2026	44.62	45.13	44.62	44.92	44.92	-1.47%	198,479
Feb 27, 2026	45.61	45.79	45.47	45.59	45.59	0.15%	112,119
Feb 26, 2026	45.49	45.58	45.26	45.52	45.52	0.44%	107,089
Feb 25, 2026	45.05	45.37	45.05	45.32	45.32	0.76%	131,347
Feb 24, 2026	44.77	45.05	44.74	44.98	44.98	0.09%	705,089
Feb 23, 2026	45.11	45.24	44.90	44.94	44.94	-0.58%	122,518
Feb 20, 2026	44.83	45.29	44.83	45.20	45.20	0.71%	96,541
Feb 19, 2026	44.72	44.89	44.63	44.88	44.88	-0.04%	341,541
Feb 18, 2026	45.09	45.25	44.89	44.90	44.90	-0.02%	121,092
Feb 17, 2026	44.73	45.02	44.54	44.91	44.91	-	162,986
Feb 13, 2026	44.85	45.05	44.66	44.91	44.91	0.01%	468,079
Feb 12, 2026	45.32	45.35	44.80	44.91	44.91	-0.40%	74,514
Feb 11, 2026	45.13	45.19	44.87	45.09	45.09	0.48%	42,894
Feb 10, 2026	45.00	45.12	44.85	44.87	44.87	0.07%	151,395
Feb 9, 2026	44.62	44.85	44.52	44.84	44.84	0.85%	128,887
Feb 6, 2026	44.02	44.46	44.02	44.46	44.46	2.12%	54,218
Feb 5, 2026	43.68	43.89	43.47	43.54	43.54	-1.03%	87,343
Feb 4, 2026	44.13	44.29	43.89	43.99	43.99	0.18%	227,413
Feb 3, 2026	43.93	43.97	43.64	43.91	43.91	-0.54%	74,974
Feb 2, 2026	44.01	44.26	44.00	44.15	44.15	0.68%	60,875
Jan 30, 2026	44.13	44.28	43.75	43.85	43.85	-0.81%	102,628
Jan 29, 2026	44.43	44.44	43.89	44.21	44.21	0.07%	75,376
Jan 28, 2026	44.29	44.31	44.05	44.18	44.18	-0.76%	429,498
Jan 27, 2026	44.50	44.72	44.46	44.52	44.52	1.11%	118,046
Jan 26, 2026	44.07	44.10	43.96	44.03	44.03	0.44%	73,858
Jan 23, 2026	43.43	43.84	43.33	43.84	43.84	0.91%	160,425
Jan 22, 2026	43.46	43.57	43.38	43.44	43.44	0.30%	50,346
Jan 21, 2026	43.15	43.52	42.93	43.31	43.31	0.49%	78,838

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.