AB International Low Volatility Equity ETF (ILOW)
NYSEARCA: ILOW · Real-Time Price · USD
43.03
+0.31 (0.71%)
Oct 3, 2025, 4:00 PM EDT - Market closed

ILOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202543.0643.0642.8543.0343.030.71%48,422
Oct 2, 202542.7942.8142.5242.7242.72-0.11%40,355
Oct 1, 202542.7042.8642.7042.7742.770.58%137,995
Sep 30, 202542.3342.5542.3142.5242.521.05%61,387
Sep 29, 202542.2142.2242.0842.0842.080.17%82,633
Sep 26, 202542.0242.0841.9542.0142.010.65%69,028
Sep 25, 202541.9641.9641.6041.7441.74-0.86%26,707
Sep 24, 202542.1442.2342.0742.1042.10-0.44%155,982
Sep 23, 202542.6042.6242.2442.2942.29-0.51%76,202
Sep 22, 202542.3442.5342.2842.5042.500.32%70,119
Sep 19, 202542.3742.4442.3042.3742.37-0.64%37,992
Sep 18, 202542.5242.6742.3842.6442.640.24%78,457
Sep 17, 202542.6342.9742.3942.5442.54-0.44%77,290
Sep 16, 202542.7442.7442.5342.7342.730.09%128,609
Sep 15, 202542.7342.8042.6642.6942.690.18%82,656
Sep 12, 202542.6242.6542.5042.6242.62-0.43%37,415
Sep 11, 202542.5642.8042.3842.8042.801.03%84,236
Sep 10, 202542.4742.5242.3042.3742.37-0.02%73,382
Sep 9, 202542.3742.4142.3142.3742.37-0.23%28,671
Sep 8, 202542.3842.4742.2842.4742.470.80%71,278
Sep 5, 202542.2442.2841.9442.1442.140.35%49,569
Sep 4, 202541.8741.9941.7941.9941.990.84%33,372
Sep 3, 202541.4941.6741.4641.6441.640.48%36,410
Sep 2, 202541.3441.5541.2741.4441.44-0.93%57,544
Aug 29, 202541.9141.9241.8041.8341.83-0.21%24,026
Aug 28, 202542.0242.1341.9241.9241.92-0.36%195,862
Aug 27, 202541.8142.0941.8142.0742.07-0.17%91,770
Aug 26, 202542.1142.1642.0342.1442.14-0.14%69,609
Aug 25, 202542.4942.6542.1642.2042.20-1.18%26,301
Aug 22, 202542.3842.8142.3842.7142.711.17%52,916
Aug 21, 202542.2742.5942.1542.2142.21-0.60%57,111
Aug 20, 202542.5542.5542.2442.4642.460.60%95,310
Aug 19, 202542.7242.9642.1642.2142.210.07%84,586
Aug 18, 202542.1442.2942.0542.1842.18-0.07%87,003
Aug 15, 202542.2142.2442.1342.2142.210.24%37,254
Aug 14, 202541.8442.1141.8442.1142.110.17%38,212
Aug 13, 202541.9942.0541.9442.0442.040.50%1,113,510
Aug 12, 202541.5541.8341.4841.8341.830.77%91,357
Aug 11, 202541.5941.6541.5041.5141.51-0.36%83,764
Aug 8, 202541.6441.7341.5741.6641.660.22%42,129
Aug 7, 202541.7041.7041.3641.5741.570.62%108,303
Aug 6, 202541.3041.3941.0741.3141.310.46%113,141
Aug 5, 202541.2541.3041.0541.1241.12-0.36%49,230
Aug 4, 202541.1741.2741.0941.2741.271.25%78,739
Aug 1, 202540.7540.7940.4940.7640.760.39%116,693
Jul 31, 202540.8740.9040.5740.6040.60-0.90%304,142
Jul 30, 202541.0941.2040.8440.9740.97-0.58%231,640
Jul 29, 202541.1441.2941.1241.2141.21-0.10%94,862
Jul 28, 202541.4341.4341.1541.2541.25-1.50%76,480
Jul 25, 202541.7741.9340.4041.8841.88-0.21%25,877