ILOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	42.24	42.28	41.94	42.14	42.14	0.35%	49,569
Sep 4, 2025	41.87	41.99	41.79	41.99	41.99	0.84%	33,372
Sep 3, 2025	41.49	41.67	41.46	41.64	41.64	0.48%	36,410
Sep 2, 2025	41.34	41.55	41.27	41.44	41.44	-0.93%	57,544
Aug 29, 2025	41.91	41.92	41.80	41.83	41.83	-0.21%	24,026
Aug 28, 2025	42.02	42.13	41.92	41.92	41.92	-0.36%	195,862
Aug 27, 2025	41.81	42.09	41.81	42.07	42.07	-0.17%	91,770
Aug 26, 2025	42.11	42.16	42.03	42.14	42.14	-0.14%	69,609
Aug 25, 2025	42.49	42.65	42.16	42.20	42.20	-1.18%	26,301
Aug 22, 2025	42.38	42.81	42.38	42.71	42.71	1.17%	52,916
Aug 21, 2025	42.27	42.59	42.15	42.21	42.21	-0.60%	57,111
Aug 20, 2025	42.55	42.55	42.24	42.46	42.46	0.60%	95,310
Aug 19, 2025	42.72	42.96	42.16	42.21	42.21	0.07%	84,586
Aug 18, 2025	42.14	42.29	42.05	42.18	42.18	-0.07%	87,003
Aug 15, 2025	42.21	42.24	42.13	42.21	42.21	0.24%	37,254
Aug 14, 2025	41.84	42.11	41.84	42.11	42.11	0.17%	38,212
Aug 13, 2025	41.99	42.05	41.94	42.04	42.04	0.50%	1,113,510
Aug 12, 2025	41.55	41.83	41.48	41.83	41.83	0.77%	91,357
Aug 11, 2025	41.59	41.65	41.50	41.51	41.51	-0.36%	83,764
Aug 8, 2025	41.64	41.73	41.57	41.66	41.66	0.22%	42,129
Aug 7, 2025	41.70	41.70	41.36	41.57	41.57	0.62%	108,303
Aug 6, 2025	41.30	41.39	41.07	41.31	41.31	0.46%	113,141
Aug 5, 2025	41.25	41.30	41.05	41.12	41.12	-0.36%	49,230
Aug 4, 2025	41.17	41.27	41.09	41.27	41.27	1.25%	78,739
Aug 1, 2025	40.75	40.79	40.49	40.76	40.76	0.39%	116,693
Jul 31, 2025	40.87	40.90	40.57	40.60	40.60	-0.90%	304,142
Jul 30, 2025	41.09	41.20	40.84	40.97	40.97	-0.58%	231,640
Jul 29, 2025	41.14	41.29	41.12	41.21	41.21	-0.10%	94,862
Jul 28, 2025	41.43	41.43	41.15	41.25	41.25	-1.50%	76,480
Jul 25, 2025	41.77	41.93	40.40	41.88	41.88	-0.21%	25,877
Jul 24, 2025	42.10	42.16	41.97	41.97	41.97	-0.66%	36,385
Jul 23, 2025	41.76	42.25	41.76	42.25	42.25	1.98%	79,346
Jul 22, 2025	41.27	41.53	41.23	41.43	41.43	0.41%	29,323
Jul 21, 2025	41.25	41.46	41.22	41.26	41.26	0.28%	35,907
Jul 18, 2025	41.36	41.52	41.08	41.15	41.15	-0.35%	135,247
Jul 17, 2025	40.98	41.29	40.88	41.29	41.29	0.61%	50,467
Jul 16, 2025	40.88	41.17	40.80	41.04	41.04	0.49%	326,197
Jul 15, 2025	41.29	41.29	40.84	40.84	40.84	-1.14%	360,280
Jul 14, 2025	41.13	41.35	41.13	41.31	41.31	0.19%	61,746
Jul 11, 2025	41.29	41.33	41.18	41.23	41.23	-0.94%	128,861
Jul 10, 2025	41.52	41.63	41.44	41.62	41.62	-0.01%	135,045
Jul 9, 2025	41.46	41.65	41.40	41.62	41.62	0.69%	180,604
Jul 8, 2025	41.10	41.46	40.91	41.34	41.34	0.34%	313,154
Jul 7, 2025	41.36	41.63	41.05	41.20	41.20	-0.79%	118,183
Jul 3, 2025	41.37	41.66	41.34	41.53	41.53	0.17%	55,411
Jul 2, 2025	41.32	41.51	41.21	41.46	41.46	-0.69%	990,531
Jul 1, 2025	41.55	43.64	41.53	41.75	41.75	0.29%	63,247
Jun 30, 2025	41.55	41.74	41.41	41.63	41.63	0.19%	111,105
Jun 27, 2025	41.38	41.64	41.36	41.55	41.55	0.95%	94,793
Jun 26, 2025	41.08	41.22	41.03	41.16	41.16	0.91%	159,598