AB International Low Volatility Equity ETF (ILOW)

ILOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	42.06	42.18	41.68	41.76	41.76	-1.11%	62,268
Nov 14, 2025	42.12	42.33	42.12	42.23	42.23	-0.26%	55,137
Nov 13, 2025	42.61	42.65	42.31	42.34	42.34	-0.75%	43,076
Nov 12, 2025	42.62	42.73	42.55	42.66	42.66	0.35%	43,499
Nov 11, 2025	42.42	42.61	42.42	42.51	42.51	0.73%	81,030
Nov 10, 2025	42.10	42.28	42.01	42.20	42.20	0.60%	109,139
Nov 7, 2025	41.62	41.95	41.35	41.95	41.95	0.33%	282,134
Nov 6, 2025	41.87	41.90	41.71	41.81	41.81	-0.59%	53,236
Nov 5, 2025	41.88	42.08	41.86	42.06	42.06	0.82%	41,867
Nov 4, 2025	41.74	41.92	41.70	41.72	41.72	-0.67%	98,047
Nov 3, 2025	42.17	42.17	41.99	42.00	42.00	-0.19%	58,663
Oct 31, 2025	42.16	42.16	42.00	42.08	42.08	-0.21%	31,920
Oct 30, 2025	41.98	42.32	41.98	42.17	42.17	-0.11%	66,838
Oct 29, 2025	42.64	42.64	42.16	42.22	42.22	-1.23%	87,515
Oct 28, 2025	42.80	42.87	42.67	42.74	42.74	-0.37%	62,475
Oct 27, 2025	42.86	42.91	42.79	42.90	42.90	0.58%	67,365
Oct 24, 2025	42.72	42.77	42.64	42.65	42.65	0.07%	34,522
Oct 23, 2025	42.57	42.68	42.55	42.62	42.62	0.42%	47,240
Oct 22, 2025	42.45	42.56	42.27	42.44	42.44	0.31%	76,195
Oct 21, 2025	42.38	42.49	42.31	42.31	42.31	-0.70%	37,856
Oct 20, 2025	42.45	42.61	42.45	42.61	42.61	0.69%	130,612
Oct 17, 2025	42.22	42.38	42.17	42.32	42.32	-0.24%	58,124
Oct 16, 2025	42.52	42.52	42.27	42.42	42.42	0.14%	146,546
Oct 15, 2025	42.38	42.46	42.08	42.36	42.36	-0.05%	74,433
Oct 14, 2025	41.92	42.45	41.92	42.38	42.38	0.56%	27,642
Oct 13, 2025	41.99	42.21	41.94	42.15	42.15	0.75%	91,668
Oct 10, 2025	42.36	42.37	41.75	41.83	41.83	-1.34%	70,038
Oct 9, 2025	42.71	42.75	42.32	42.40	42.40	-0.69%	104,993
Oct 8, 2025	42.76	42.76	42.63	42.70	42.70	0.28%	39,904
Oct 7, 2025	42.72	42.74	42.55	42.58	42.57	-0.91%	58,859
Oct 6, 2025	42.95	43.02	42.90	42.97	42.97	-0.14%	38,699
Oct 3, 2025	43.06	43.06	42.85	43.03	43.03	0.71%	48,422
Oct 2, 2025	42.79	42.81	42.52	42.72	42.72	-0.11%	40,355
Oct 1, 2025	42.70	42.86	42.70	42.77	42.77	0.58%	137,995
Sep 30, 2025	42.33	42.55	42.31	42.52	42.52	1.05%	61,387
Sep 29, 2025	42.21	42.22	42.08	42.08	42.08	0.17%	82,633
Sep 26, 2025	42.02	42.08	41.95	42.01	42.01	0.65%	69,028
Sep 25, 2025	41.96	41.96	41.60	41.74	41.74	-0.86%	26,707
Sep 24, 2025	42.14	42.23	42.07	42.10	42.10	-0.44%	155,982
Sep 23, 2025	42.60	42.62	42.24	42.29	42.29	-0.51%	76,202
Sep 22, 2025	42.34	42.53	42.28	42.50	42.50	0.32%	70,119
Sep 19, 2025	42.37	42.44	42.30	42.37	42.37	-0.64%	37,992
Sep 18, 2025	42.52	42.67	42.38	42.64	42.64	0.24%	78,457
Sep 17, 2025	42.63	42.97	42.39	42.54	42.54	-0.44%	77,290
Sep 16, 2025	42.74	42.74	42.53	42.73	42.73	0.09%	128,609
Sep 15, 2025	42.73	42.80	42.66	42.69	42.69	0.18%	82,656
Sep 12, 2025	42.62	42.65	42.50	42.62	42.62	-0.43%	37,415
Sep 11, 2025	42.56	42.80	42.38	42.80	42.80	1.03%	84,236
Sep 10, 2025	42.47	42.52	42.30	42.37	42.37	-0.02%	73,382
Sep 9, 2025	42.37	42.41	42.31	42.37	42.37	-0.23%	28,671

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.