ILOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	35.87	35.92	35.79	35.79	35.79	0.36%	216,447
Dec 2, 2024	35.55	35.68	35.38	35.66	35.66	0.40%	50,269
Nov 29, 2024	35.23	35.52	35.23	35.52	35.52	1.11%	51,076
Nov 27, 2024	35.02	35.19	35.02	35.13	35.13	0.66%	401,158
Nov 26, 2024	34.90	34.90	34.79	34.90	34.90	-0.09%	154,723
Nov 25, 2024	35.10	35.10	34.86	34.93	34.93	-0.26%	15,350
Nov 22, 2024	34.86	35.02	34.86	35.02	35.02	0.49%	9,948
Nov 21, 2024	34.74	34.85	34.63	34.85	34.85	0.66%	26,858
Nov 20, 2024	34.51	34.62	34.47	34.62	34.62	-0.37%	11,898
Nov 19, 2024	34.69	34.75	34.68	34.75	34.75	0.03%	9,828
Nov 18, 2024	34.53	34.76	34.53	34.74	34.74	0.49%	108,310
Nov 15, 2024	34.55	34.57	34.49	34.57	34.57	-0.37%	49,041
Nov 14, 2024	34.90	34.90	34.70	34.70	34.70	-0.05%	23,788
Nov 13, 2024	34.69	34.75	34.66	34.71	34.71	-0.33%	18,202
Nov 12, 2024	34.97	34.97	34.66	34.83	34.83	-2.08%	39,823
Nov 11, 2024	35.50	35.57	35.47	35.57	35.57	0.42%	63,219
Nov 8, 2024	35.43	35.44	34.97	35.42	35.42	-0.51%	10,909
Nov 7, 2024	35.49	35.60	35.44	35.60	35.60	0.94%	22,069
Nov 6, 2024	35.20	35.32	35.20	35.27	35.27	-1.30%	16,085
Nov 5, 2024	35.47	35.76	35.45	35.73	35.73	0.66%	42,201
Nov 4, 2024	35.59	35.61	35.40	35.50	35.50	0.34%	99,865
Nov 1, 2024	35.56	35.58	35.38	35.38	35.38	0.26%	18,060
Oct 31, 2024	35.40	35.40	35.09	35.29	35.29	-0.54%	8,844
Oct 30, 2024	35.52	35.56	35.48	35.48	35.48	-0.59%	14,413
Oct 29, 2024	35.74	35.80	35.69	35.69	35.69	-0.69%	22,777
Oct 28, 2024	35.76	35.99	35.76	35.94	35.94	0.89%	51,703
Oct 25, 2024	35.67	35.71	35.56	35.62	35.62	-0.20%	26,171
Oct 24, 2024	35.80	35.80	35.63	35.69	35.69	0.54%	19,176
Oct 23, 2024	35.60	35.60	35.42	35.50	35.50	-0.87%	28,350
Oct 22, 2024	35.77	35.85	35.77	35.81	35.81	-0.56%	8,048
Oct 21, 2024	36.13	36.13	35.97	36.01	36.01	-1.10%	16,765
Oct 18, 2024	36.42	36.42	36.38	36.41	36.41	0.36%	5,229
Oct 17, 2024	36.33	36.34	36.25	36.28	36.28	0.39%	12,613
Oct 16, 2024	36.16	36.16	36.14	36.14	36.14	0.36%	27,920
Oct 15, 2024	36.34	36.34	36.01	36.01	36.01	-1.18%	35,428
Oct 14, 2024	36.20	36.44	36.12	36.44	36.44	0.33%	13,174
Oct 11, 2024	36.12	36.32	36.12	36.32	36.32	1.00%	25,751
Oct 10, 2024	35.94	35.96	35.88	35.96	35.96	-0.11%	13,147
Oct 9, 2024	36.05	36.05	35.82	36.00	36.00	-0.06%	19,058
Oct 8, 2024	35.91	36.02	35.91	36.02	36.02	0.47%	30,240
Oct 7, 2024	36.03	36.03	35.83	35.85	35.85	-0.55%	14,665
Oct 4, 2024	35.91	36.05	35.91	36.05	36.05	0.39%	9,423
Oct 3, 2024	36.01	36.01	35.88	35.91	35.91	-0.91%	12,911
Oct 2, 2024	36.27	36.37	36.23	36.24	36.24	-0.58%	132,076
Oct 1, 2024	36.65	36.65	36.31	36.45	36.45	-0.44%	26,776
Sep 30, 2024	36.63	36.73	36.52	36.61	36.61	-0.54%	26,111
Sep 27, 2024	37.00	37.00	36.74	36.81	36.81	-0.65%	21,589
Sep 26, 2024	37.03	37.14	36.95	37.05	37.05	1.28%	34,430
Sep 25, 2024	36.87	36.87	36.58	36.58	36.58	-0.76%	27,756
Sep 24, 2024	36.81	36.91	36.75	36.86	36.86	0.38%	24,689
Sep 23, 2024	36.74	36.76	36.62	36.72	36.72	0.38%	16,814
Sep 20, 2024	36.60	36.65	36.54	36.58	36.58	-0.99%	13,511
Sep 19, 2024	36.78	37.01	36.74	36.94	36.94	1.66%	71,231
Sep 18, 2024	36.38	36.76	36.34	36.34	36.34	-0.36%	19,209
Sep 17, 2024	36.64	36.64	36.43	36.47	36.47	-0.76%	60,689
Sep 16, 2024	36.68	36.77	36.63	36.75	36.75	0.68%	19,086
Sep 13, 2024	36.52	36.52	36.45	36.50	36.50	0.16%	29,872
Sep 12, 2024	36.16	36.44	36.16	36.44	36.44	1.01%	27,708
Sep 11, 2024	35.88	36.10	35.82	36.07	36.07	0.37%	25,166
Sep 10, 2024	35.84	35.94	35.64	35.94	35.94	-0.11%	96,225
Sep 9, 2024	35.83	35.98	35.83	35.98	35.98	1.16%	35,500
Sep 6, 2024	35.61	35.61	35.49	35.57	35.57	-1.26%	25,305
Sep 5, 2024	36.17	36.17	36.02	36.02	36.02	-0.11%	89,452
Sep 4, 2024	35.90	36.20	35.90	36.06	36.06	-0.36%	41,814
Sep 3, 2024	34.57	36.38	34.57	36.19	36.19	-0.85%	40,399
Aug 30, 2024	36.57	36.57	36.35	36.50	36.50	-0.16%	27,518
Aug 29, 2024	36.44	36.65	36.41	36.56	36.56	0.66%	46,791
Aug 28, 2024	36.48	36.48	36.25	36.32	36.32	-0.52%	16,705
Aug 27, 2024	36.21	36.51	36.21	36.51	36.51	0.33%	23,296
Aug 26, 2024	36.54	36.54	36.25	36.39	36.39	-0.10%	35,597
Aug 23, 2024	36.06	36.44	36.04	36.43	36.43	1.60%	75,463
Aug 22, 2024	35.93	35.93	35.84	35.85	35.85	-0.53%	25,928
Aug 21, 2024	35.87	36.05	35.87	36.04	36.04	0.81%	17,207
Aug 20, 2024	35.77	35.81	35.75	35.75	35.75	-0.11%	38,291
Aug 19, 2024	35.77	35.80	35.76	35.79	35.79	0.84%	29,643
Aug 16, 2024	35.31	35.49	35.31	35.49	35.49	0.80%	14,740
Aug 15, 2024	34.94	35.27	34.94	35.21	35.21	0.99%	15,846
Aug 14, 2024	34.82	34.87	34.81	34.87	34.87	0.30%	34,306
Aug 13, 2024	34.47	34.76	34.47	34.76	34.76	1.52%	25,120
Aug 12, 2024	34.29	34.32	34.24	34.24	34.24	0.03%	18,225
Aug 9, 2024	34.15	34.24	34.09	34.23	34.23	0.44%	96,174
Aug 8, 2024	33.81	34.08	33.81	34.08	34.08	1.64%	8,466
Aug 7, 2024	33.96	33.96	33.53	33.53	33.53	-0.15%	20,768
Aug 6, 2024	33.27	33.68	33.27	33.58	33.58	1.27%	30,539
Aug 5, 2024	33.28	33.50	33.16	33.16	33.16	-1.84%	91,831
Aug 2, 2024	34.13	34.13	33.78	33.78	33.78	-1.77%	31,828
Aug 1, 2024	34.49	34.49	34.18	34.39	34.39	-1.94%	60,069
Jul 31, 2024	35.05	35.13	34.99	35.07	35.07	1.42%	9,343
Jul 30, 2024	34.52	34.68	34.52	34.58	34.58	-0.07%	44,491
Jul 29, 2024	34.72	34.72	34.46	34.61	34.61	-0.41%	31,447
Jul 26, 2024	34.54	34.75	34.54	34.75	34.75	1.55%	30,184
Jul 25, 2024	34.30	34.48	34.22	34.22	34.22	-0.98%	21,103
Jul 24, 2024	34.60	34.60	34.45	34.56	34.56	-0.40%	34,350
Jul 23, 2024	34.65	34.79	34.65	34.70	34.70	0.12%	26,177
Jul 22, 2024	32.73	34.76	32.73	34.66	34.66	0.62%	16,777
Jul 19, 2024	34.60	34.60	34.37	34.45	34.45	-0.40%	46,748
Jul 18, 2024	34.75	34.75	34.59	34.59	34.59	-0.32%	9,176
Jul 17, 2024	34.93	34.93	34.70	34.70	34.70	-0.49%	13,855
Jul 16, 2024	34.47	35.04	34.47	34.87	34.87	0.16%	48,267