ILOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	44.42	44.64	44.28	44.64	44.64	0.91%	52,549
Apr 23, 2026	44.45	44.63	43.91	44.24	44.24	-0.75%	79,028
Apr 22, 2026	44.78	44.78	44.49	44.57	44.57	0.36%	93,401
Apr 21, 2026	44.96	45.05	44.41	44.41	44.41	-2.11%	46,160
Apr 20, 2026	45.31	45.45	45.14	45.37	45.37	-0.20%	128,515
Apr 17, 2026	45.67	45.79	45.46	45.46	45.46	1.09%	42,733
Apr 16, 2026	45.24	45.24	44.88	44.97	44.97	-0.46%	37,024
Apr 15, 2026	45.10	45.24	45.08	45.18	45.18	0.11%	30,155
Apr 14, 2026	45.04	45.21	44.94	45.13	45.13	0.40%	34,462
Apr 13, 2026	44.17	44.95	44.17	44.95	44.95	0.78%	67,678
Apr 10, 2026	44.75	44.76	44.46	44.60	44.60	0.25%	78,041
Apr 9, 2026	44.26	44.72	44.12	44.49	44.49	-0.34%	66,815
Apr 8, 2026	44.71	45.10	44.33	44.64	44.64	3.43%	60,432
Apr 7, 2026	43.08	43.47	42.69	43.16	43.16	-0.28%	45,129
Apr 6, 2026	43.06	43.35	43.06	43.28	43.28	0.37%	41,862
Apr 2, 2026	42.56	43.21	42.56	43.12	43.12	-0.41%	74,104
Apr 1, 2026	43.18	43.51	43.11	43.30	43.30	1.50%	67,258
Mar 31, 2026	42.09	42.66	41.90	42.66	42.66	3.34%	68,389
Mar 30, 2026	41.49	41.59	41.15	41.28	41.28	0.39%	86,695
Mar 27, 2026	41.34	41.49	41.04	41.12	41.12	-0.97%	58,874
Mar 26, 2026	41.90	42.07	41.52	41.52	41.52	-1.94%	120,572
Mar 25, 2026	42.46	42.51	42.19	42.35	42.35	1.00%	348,249
Mar 24, 2026	41.55	42.01	41.50	41.93	41.93	-0.41%	38,122
Mar 23, 2026	42.08	42.55	41.73	42.10	42.10	1.58%	122,681
Mar 20, 2026	42.37	42.38	41.25	41.45	41.45	-2.73%	60,146
Mar 19, 2026	41.99	42.81	41.99	42.61	42.61	0.33%	79,902
Mar 18, 2026	43.09	43.09	42.46	42.47	42.47	-1.92%	68,304
Mar 17, 2026	43.41	43.50	43.26	43.30	43.30	0.30%	76,009
Mar 16, 2026	42.97	43.24	42.95	43.17	43.17	1.58%	98,945
Mar 13, 2026	42.91	43.06	42.43	42.50	42.50	-0.74%	47,565
Mar 12, 2026	43.04	43.13	42.76	42.82	42.81	-1.48%	75,913
Mar 11, 2026	43.44	43.55	43.26	43.46	43.46	-0.48%	48,203
Mar 10, 2026	43.90	44.18	43.61	43.67	43.67	-0.02%	108,333
Mar 9, 2026	42.90	43.88	42.53	43.68	43.68	0.55%	176,815
Mar 6, 2026	42.99	43.52	42.88	43.44	43.44	-0.09%	99,086
Mar 5, 2026	43.69	43.95	43.15	43.48	43.48	-2.03%	219,083
Mar 4, 2026	44.11	46.32	43.94	44.38	44.38	1.35%	242,675
Mar 3, 2026	43.27	44.00	42.83	43.79	43.79	-2.52%	454,591
Mar 2, 2026	44.62	45.13	44.62	44.92	44.92	-1.47%	198,479
Feb 27, 2026	45.61	45.79	45.47	45.59	45.59	0.15%	112,119
Feb 26, 2026	45.49	45.58	45.26	45.52	45.52	0.44%	107,089
Feb 25, 2026	45.05	45.37	45.05	45.32	45.32	0.76%	131,347
Feb 24, 2026	44.77	45.05	44.74	44.98	44.98	0.09%	705,089
Feb 23, 2026	45.11	45.24	44.90	44.94	44.94	-0.58%	122,518
Feb 20, 2026	44.83	45.29	44.83	45.20	45.20	0.71%	96,541
Feb 19, 2026	44.72	44.89	44.63	44.88	44.88	-0.04%	341,541
Feb 18, 2026	45.09	45.25	44.89	44.90	44.90	-0.02%	121,092
Feb 17, 2026	44.73	45.02	44.54	44.91	44.91	-	162,986
Feb 13, 2026	44.85	45.05	44.66	44.91	44.91	0.01%	468,079
Feb 12, 2026	45.32	45.35	44.80	44.91	44.91	-0.40%	74,514