ILOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	46.92	46.94	46.22	46.22	46.22	-2.15%	30,528
Nov 4, 2026	47.12	47.27	46.94	47.24	47.24	2.56%	46,786
Nov 3, 2026	46.45	46.45	46.06	46.06	46.06	-0.97%	28,176
Nov 2, 2026	46.47	46.70	46.47	46.51	46.51	0.54%	31,660
Oct 30, 2026	46.48	46.50	46.14	46.26	46.26	-0.81%	33,633
Oct 29, 2026	46.51	46.66	46.49	46.64	46.64	0.69%	120,206
Oct 28, 2026	46.25	46.34	46.11	46.32	46.32	0.06%	29,596
Oct 27, 2026	46.25	46.37	46.12	46.29	46.29	0.29%	32,779
Oct 26, 2026	46.21	46.35	46.14	46.15	46.15	0.31%	75,333
Oct 23, 2026	45.92	46.15	45.80	46.01	46.01	-0.60%	67,511
Oct 22, 2026	46.23	46.30	46.08	46.29	46.29	-	40,593
Oct 21, 2026	46.41	46.45	46.19	46.29	46.29	0.26%	82,172
Oct 20, 2026	45.94	46.29	45.94	46.17	46.17	0.83%	19,988
Oct 19, 2026	46.04	46.04	45.78	45.79	45.79	-0.89%	32,515
Oct 16, 2026	46.41	46.47	46.04	46.20	46.20	0.37%	31,594
Oct 15, 2026	45.85	46.10	45.75	46.03	46.03	1.32%	35,631
Oct 14, 2026	45.32	45.54	45.28	45.43	45.43	-0.68%	61,365
Oct 13, 2026	45.78	45.79	45.53	45.74	45.74	0.57%	19,315
Oct 12, 2026	45.47	45.54	45.36	45.48	45.48	-	46,875
Oct 9, 2026	45.26	45.54	45.21	45.48	45.48	0.69%	56,452
Oct 8, 2026	44.91	45.30	44.88	45.17	45.17	0.29%	87,296
Oct 7, 2026	44.90	45.07	44.85	45.04	45.04	-0.86%	44,049
Oct 6, 2026	45.54	45.62	45.43	45.43	45.43	0.02%	20,914
Oct 5, 2026	45.22	45.47	45.07	45.42	45.42	-0.26%	35,696
Oct 2, 2026	45.42	45.61	45.32	45.54	45.54	1.09%	26,400
Oct 1, 2026	45.18	45.18	44.89	45.05	45.05	-1.25%	28,228
Sep 30, 2026	45.90	45.97	45.62	45.62	45.62	-0.39%	43,807
Sep 29, 2026	46.00	46.00	45.61	45.80	45.80	-0.86%	36,850
Sep 28, 2026	46.25	46.38	46.03	46.20	46.20	-0.22%	36,559
Sep 25, 2026	46.19	46.38	46.05	46.30	46.30	0.72%	41,647
Sep 24, 2026	45.93	46.10	45.76	45.97	45.97	-0.28%	56,214
Sep 23, 2026	46.43	46.43	45.98	46.10	46.10	-1.54%	176,458
Sep 22, 2026	46.86	46.93	46.66	46.82	46.82	-	25,177
Sep 21, 2026	46.72	46.83	46.63	46.82	46.82	1.36%	32,838
Sep 18, 2026	46.21	46.25	46.10	46.19	46.19	-1.12%	24,277
Sep 17, 2026	46.70	46.84	46.63	46.72	46.72	0.93%	19,722
Sep 16, 2026	46.66	46.73	46.14	46.28	46.28	-0.49%	37,966
Sep 15, 2026	46.47	46.51	46.45	46.51	46.51	-0.51%	22,408
Sep 14, 2026	46.66	46.97	46.66	46.75	46.75	-0.23%	39,866
Sep 11, 2026	47.06	47.06	46.80	46.86	46.86	0.93%	40,966
Sep 10, 2026	46.49	46.66	46.39	46.43	46.43	-0.60%	32,641
Sep 9, 2026	46.91	46.98	46.69	46.71	46.71	-1.12%	134,307
Sep 8, 2026	47.48	47.49	47.24	47.24	47.24	-0.53%	43,869
Sep 4, 2026	47.39	47.63	47.39	47.49	47.49	-	58,150
Sep 3, 2026	47.33	47.58	47.29	47.49	47.49	1.09%	46,863
Sep 2, 2026	46.85	46.98	46.79	46.98	46.98	0.43%	101,693
Sep 1, 2026	47.07	47.15	46.72	46.78	46.78	-0.82%	21,697
Aug 31, 2026	47.38	47.38	47.09	47.17	47.17	-0.21%	36,590
Aug 28, 2026	47.55	47.57	47.22	47.26	47.26	-0.20%	52,672
Aug 27, 2026	47.41	47.42	47.20	47.36	47.36	-0.25%	117,858