ILOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	47.57	47.57	47.38	47.42	47.42	-0.02%	25,177
Aug 13, 2026	47.43	47.65	47.32	47.43	47.43	0.21%	37,449
Aug 12, 2026	47.41	47.46	47.32	47.33	47.33	0.08%	54,699
Aug 11, 2026	47.53	47.53	47.25	47.29	47.29	-0.02%	21,614
Aug 10, 2026	47.38	47.42	47.28	47.30	47.30	-0.84%	49,724
Aug 7, 2026	47.78	47.78	47.54	47.70	47.70	1.40%	19,635
Aug 6, 2026	47.18	47.27	47.04	47.04	47.04	-0.06%	90,196
Aug 5, 2026	47.23	47.90	47.03	47.07	47.07	-	134,480
Aug 4, 2026	46.76	47.07	46.76	47.07	47.07	0.88%	23,697
Aug 3, 2026	46.52	46.70	46.52	46.66	46.66	0.13%	40,965
Jul 31, 2026	46.59	46.67	46.25	46.60	46.60	-0.62%	36,472
Jul 30, 2026	46.54	47.16	46.45	46.89	46.89	1.96%	107,902
Jul 29, 2026	46.01	46.63	45.87	45.99	45.99	-0.39%	33,857
Jul 28, 2026	45.80	46.24	45.80	46.17	46.17	0.61%	30,469
Jul 27, 2026	46.00	46.00	45.74	45.89	45.89	0.68%	11,115
Jul 24, 2026	45.45	45.72	45.43	45.58	45.58	1.00%	50,071
Jul 23, 2026	45.08	45.27	45.07	45.13	45.13	-1.16%	78,942
Jul 22, 2026	45.75	45.80	45.66	45.66	45.66	0.13%	23,826
Jul 21, 2026	45.53	45.70	45.37	45.60	45.60	0.86%	28,491
Jul 20, 2026	45.45	46.17	45.19	45.21	45.21	-0.81%	27,749
Jul 17, 2026	45.41	45.63	45.41	45.58	45.58	-0.33%	91,855
Jul 16, 2026	45.51	45.80	45.51	45.73	45.73	-0.21%	17,281
Jul 15, 2026	45.66	45.84	45.63	45.83	45.83	0.50%	79,994
Jul 14, 2026	45.67	45.87	45.53	45.60	45.60	0.51%	24,408
Jul 13, 2026	45.60	45.60	45.29	45.37	45.37	-0.77%	28,269
Jul 10, 2026	45.68	45.76	45.60	45.72	45.72	0.44%	14,857
Jul 9, 2026	45.54	45.64	45.49	45.52	45.52	-0.38%	26,664
Jul 8, 2026	45.54	45.70	45.30	45.70	45.70	-0.66%	64,730
Jul 7, 2026	46.25	46.32	45.81	46.00	46.00	-0.39%	121,808
Jul 6, 2026	46.01	46.19	45.96	46.18	46.18	0.62%	30,585
Jul 2, 2026	45.90	46.12	45.64	45.90	45.90	1.72%	161,030
Jul 1, 2026	45.08	45.28	45.02	45.12	45.12	-0.75%	45,463
Jun 30, 2026	45.31	45.52	45.22	45.46	45.46	0.28%	42,017
Jun 29, 2026	45.19	45.38	45.05	45.33	45.33	0.81%	28,679
Jun 26, 2026	44.80	45.17	44.80	44.97	44.97	0.02%	28,393
Jun 25, 2026	44.99	45.16	44.90	44.96	44.96	0.67%	55,401
Jun 24, 2026	44.68	44.86	44.55	44.66	44.66	-0.29%	71,527
Jun 23, 2026	44.75	44.93	44.75	44.79	44.79	-1.04%	47,281
Jun 22, 2026	45.32	45.36	45.22	45.26	45.26	-0.02%	34,756
Jun 18, 2026	45.31	45.34	45.14	45.27	45.27	0.19%	28,946
Jun 17, 2026	45.67	45.78	45.12	45.18	45.18	-0.50%	81,155
Jun 16, 2026	45.55	45.62	45.41	45.41	45.41	0.15%	26,162
Jun 15, 2026	45.70	45.70	45.34	45.34	45.34	-0.07%	84,262
Jun 12, 2026	45.23	45.48	45.16	45.37	45.37	-	26,535
Jun 11, 2026	44.66	45.38	44.55	45.37	45.37	2.40%	55,905
Jun 10, 2026	44.51	44.66	44.27	44.31	44.31	-0.86%	85,529
Jun 9, 2026	44.86	44.88	44.26	44.69	44.69	0.30%	25,617
Jun 8, 2026	44.75	44.75	44.55	44.56	44.56	0.28%	26,663
Jun 5, 2026	44.91	44.91	44.23	44.43	44.43	-1.56%	58,985
Jun 4, 2026	45.02	45.15	44.99	45.14	45.14	1.10%	42,039