ILOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	45.90	46.12	45.64	45.90	45.90	1.72%	161,030
Jul 1, 2026	45.08	45.28	45.02	45.12	45.12	-0.75%	45,463
Jun 30, 2026	45.31	45.52	45.22	45.46	45.46	0.28%	42,017
Jun 29, 2026	45.19	45.38	45.05	45.33	45.33	0.81%	28,679
Jun 26, 2026	44.80	45.17	44.80	44.97	44.97	0.02%	28,393
Jun 25, 2026	44.99	45.16	44.90	44.96	44.96	0.67%	55,401
Jun 24, 2026	44.68	44.86	44.55	44.66	44.66	-0.29%	71,527
Jun 23, 2026	44.75	44.93	44.75	44.79	44.79	-1.04%	47,281
Jun 22, 2026	45.32	45.36	45.22	45.26	45.26	-0.02%	34,756
Jun 18, 2026	45.31	45.34	45.14	45.27	45.27	0.19%	28,946
Jun 17, 2026	45.67	45.78	45.12	45.18	45.18	-0.50%	81,155
Jun 16, 2026	45.55	45.62	45.41	45.41	45.41	0.15%	26,162
Jun 15, 2026	45.70	45.70	45.34	45.34	45.34	-0.07%	84,262
Jun 12, 2026	45.23	45.48	45.16	45.37	45.37	-	26,535
Jun 11, 2026	44.66	45.38	44.55	45.37	45.37	2.40%	55,905
Jun 10, 2026	44.51	44.66	44.27	44.31	44.31	-0.86%	85,529
Jun 9, 2026	44.86	44.88	44.26	44.69	44.69	0.30%	25,617
Jun 8, 2026	44.75	44.75	44.55	44.56	44.56	0.28%	26,663
Jun 5, 2026	44.91	44.91	44.23	44.43	44.43	-1.56%	58,985
Jun 4, 2026	45.02	45.15	44.99	45.14	45.14	1.10%	42,039
Jun 3, 2026	44.71	45.32	44.58	44.64	44.64	-0.80%	46,715
Jun 2, 2026	44.87	45.08	44.86	45.00	45.00	0.47%	39,118
Jun 1, 2026	44.69	45.15	44.57	44.79	44.79	-0.52%	41,027
May 29, 2026	45.05	45.25	44.99	45.03	45.03	-0.16%	27,336
May 28, 2026	44.91	45.13	44.82	45.10	45.10	-0.07%	50,538
May 27, 2026	45.25	45.42	45.04	45.13	45.13	-0.42%	82,706
May 26, 2026	45.45	45.50	45.24	45.32	45.32	0.40%	67,167
May 22, 2026	45.26	45.29	45.09	45.14	45.14	-0.46%	25,466
May 21, 2026	44.80	45.50	44.80	45.35	45.35	0.26%	49,046
May 20, 2026	44.65	45.32	44.64	45.23	45.23	1.57%	43,132
May 19, 2026	44.63	44.74	44.50	44.53	44.53	-0.40%	29,911
May 18, 2026	44.59	44.77	44.39	44.71	44.71	1.38%	31,337
May 15, 2026	44.19	44.25	44.06	44.10	44.10	-1.30%	38,976
May 14, 2026	44.78	44.92	44.68	44.68	44.68	-0.53%	100,831
May 13, 2026	44.66	44.92	44.56	44.92	44.92	0.38%	90,338
May 12, 2026	44.61	44.79	44.53	44.75	44.75	-0.51%	29,460
May 11, 2026	45.06	45.14	44.95	44.98	44.98	-0.04%	36,824
May 8, 2026	45.09	45.14	44.88	45.00	45.00	0.63%	27,639
May 7, 2026	45.38	45.40	44.72	44.72	44.72	-1.90%	18,068
May 6, 2026	45.50	45.60	45.44	45.59	45.59	2.21%	131,263
May 5, 2026	44.39	44.61	44.30	44.60	44.60	1.29%	41,249
May 4, 2026	44.33	44.42	43.91	44.03	44.03	-1.18%	40,806
May 1, 2026	44.67	44.91	44.55	44.56	44.56	-0.32%	38,454
Apr 30, 2026	44.35	44.75	44.23	44.70	44.70	2.31%	42,994
Apr 29, 2026	43.96	43.96	43.59	43.69	43.69	-1.04%	45,014
Apr 28, 2026	44.09	44.24	44.03	44.15	44.15	-0.39%	23,852
Apr 27, 2026	44.44	44.46	44.24	44.33	44.33	-0.71%	40,542
Apr 24, 2026	44.42	44.64	44.28	44.64	44.64	0.91%	52,549
Apr 23, 2026	44.45	44.63	43.91	44.24	44.24	-0.75%	79,028
Apr 22, 2026	44.78	44.78	44.49	44.57	44.57	0.36%	93,401