AB International Low Volatility Equity ETF (ILOW)
NYSEARCA: ILOW · Real-Time Price · USD
44.53
-0.18 (-0.40%)
At close: May 19, 2026, 4:00 PM EDT
44.53
0.00 (0.00%)
After-hours: May 19, 2026, 8:00 PM EDT
ILOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 44.63 | 44.74 | 44.50 | 44.53 | 44.53 | -0.40% | 29,911 |
| May 18, 2026 | 44.59 | 44.77 | 44.39 | 44.71 | 44.71 | 1.38% | 31,337 |
| May 15, 2026 | 44.19 | 44.25 | 44.06 | 44.10 | 44.10 | -1.30% | 38,976 |
| May 14, 2026 | 44.78 | 44.92 | 44.68 | 44.68 | 44.68 | -0.53% | 100,831 |
| May 13, 2026 | 44.66 | 44.92 | 44.56 | 44.92 | 44.92 | 0.38% | 90,338 |
| May 12, 2026 | 44.61 | 44.79 | 44.53 | 44.75 | 44.75 | -0.51% | 29,460 |
| May 11, 2026 | 45.06 | 45.14 | 44.95 | 44.98 | 44.98 | -0.04% | 36,824 |
| May 8, 2026 | 45.09 | 45.14 | 44.88 | 45.00 | 45.00 | 0.63% | 27,639 |
| May 7, 2026 | 45.38 | 45.40 | 44.72 | 44.72 | 44.72 | -1.90% | 18,068 |
| May 6, 2026 | 45.50 | 45.60 | 45.44 | 45.59 | 45.59 | 2.21% | 131,263 |
| May 5, 2026 | 44.39 | 44.61 | 44.30 | 44.60 | 44.60 | 1.29% | 41,249 |
| May 4, 2026 | 44.33 | 44.42 | 43.91 | 44.03 | 44.03 | -1.18% | 40,806 |
| May 1, 2026 | 44.67 | 44.91 | 44.55 | 44.56 | 44.56 | -0.32% | 38,454 |
| Apr 30, 2026 | 44.35 | 44.75 | 44.23 | 44.70 | 44.70 | 2.31% | 42,994 |
| Apr 29, 2026 | 43.96 | 43.96 | 43.59 | 43.69 | 43.69 | -1.04% | 45,014 |
| Apr 28, 2026 | 44.09 | 44.24 | 44.03 | 44.15 | 44.15 | -0.39% | 23,852 |
| Apr 27, 2026 | 44.44 | 44.46 | 44.24 | 44.33 | 44.33 | -0.71% | 40,542 |
| Apr 24, 2026 | 44.42 | 44.64 | 44.28 | 44.64 | 44.64 | 0.91% | 52,549 |
| Apr 23, 2026 | 44.45 | 44.63 | 43.91 | 44.24 | 44.24 | -0.75% | 79,028 |
| Apr 22, 2026 | 44.78 | 44.78 | 44.49 | 44.57 | 44.57 | 0.36% | 93,401 |
| Apr 21, 2026 | 44.96 | 45.05 | 44.41 | 44.41 | 44.41 | -2.11% | 46,160 |
| Apr 20, 2026 | 45.31 | 45.45 | 45.14 | 45.37 | 45.37 | -0.20% | 128,515 |
| Apr 17, 2026 | 45.67 | 45.79 | 45.46 | 45.46 | 45.46 | 1.09% | 42,733 |
| Apr 16, 2026 | 45.24 | 45.24 | 44.88 | 44.97 | 44.97 | -0.46% | 37,024 |
| Apr 15, 2026 | 45.10 | 45.24 | 45.08 | 45.18 | 45.18 | 0.11% | 30,155 |
| Apr 14, 2026 | 45.04 | 45.21 | 44.94 | 45.13 | 45.13 | 0.40% | 34,462 |
| Apr 13, 2026 | 44.17 | 44.95 | 44.17 | 44.95 | 44.95 | 0.78% | 67,678 |
| Apr 10, 2026 | 44.75 | 44.76 | 44.46 | 44.60 | 44.60 | 0.25% | 78,041 |
| Apr 9, 2026 | 44.26 | 44.72 | 44.12 | 44.49 | 44.49 | -0.34% | 66,815 |
| Apr 8, 2026 | 44.71 | 45.10 | 44.33 | 44.64 | 44.64 | 3.43% | 60,432 |
| Apr 7, 2026 | 43.08 | 43.47 | 42.69 | 43.16 | 43.16 | -0.28% | 45,129 |
| Apr 6, 2026 | 43.06 | 43.35 | 43.06 | 43.28 | 43.28 | 0.37% | 41,862 |
| Apr 2, 2026 | 42.56 | 43.21 | 42.56 | 43.12 | 43.12 | -0.41% | 74,104 |
| Apr 1, 2026 | 43.18 | 43.51 | 43.11 | 43.30 | 43.30 | 1.50% | 67,258 |
| Mar 31, 2026 | 42.09 | 42.66 | 41.90 | 42.66 | 42.66 | 3.34% | 68,389 |
| Mar 30, 2026 | 41.49 | 41.59 | 41.15 | 41.28 | 41.28 | 0.39% | 86,695 |
| Mar 27, 2026 | 41.34 | 41.49 | 41.04 | 41.12 | 41.12 | -0.97% | 58,874 |
| Mar 26, 2026 | 41.90 | 42.07 | 41.52 | 41.52 | 41.52 | -1.94% | 120,702 |
| Mar 25, 2026 | 42.46 | 42.51 | 42.19 | 42.35 | 42.35 | 1.00% | 348,249 |
| Mar 24, 2026 | 41.55 | 42.01 | 41.50 | 41.93 | 41.93 | -0.41% | 38,122 |
| Mar 23, 2026 | 42.08 | 42.55 | 41.73 | 42.10 | 42.10 | 1.58% | 122,681 |
| Mar 20, 2026 | 42.37 | 42.38 | 41.25 | 41.45 | 41.45 | -2.73% | 60,146 |
| Mar 19, 2026 | 41.99 | 42.81 | 41.99 | 42.61 | 42.61 | 0.33% | 79,902 |
| Mar 18, 2026 | 43.09 | 43.09 | 42.46 | 42.47 | 42.47 | -1.92% | 68,304 |
| Mar 17, 2026 | 43.41 | 43.50 | 43.26 | 43.30 | 43.30 | 0.30% | 76,009 |
| Mar 16, 2026 | 42.97 | 43.24 | 42.95 | 43.17 | 43.17 | 1.58% | 98,945 |
| Mar 13, 2026 | 42.91 | 43.06 | 42.43 | 42.50 | 42.50 | -0.74% | 47,565 |
| Mar 12, 2026 | 43.04 | 43.13 | 42.76 | 42.82 | 42.81 | -1.48% | 75,913 |
| Mar 11, 2026 | 43.44 | 43.55 | 43.26 | 43.46 | 43.46 | -0.48% | 48,203 |
| Mar 10, 2026 | 43.90 | 44.18 | 43.61 | 43.67 | 43.67 | -0.02% | 108,333 |