ILOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	46.19	46.38	46.05	46.30	46.30	0.72%	41,647
Sep 24, 2026	45.93	46.10	45.76	45.97	45.97	-0.28%	56,214
Sep 23, 2026	46.43	46.43	45.98	46.10	46.10	-1.54%	176,458
Sep 22, 2026	46.86	46.93	46.66	46.82	46.82	-	25,177
Sep 21, 2026	46.72	46.83	46.63	46.82	46.82	1.36%	32,838
Sep 18, 2026	46.21	46.25	46.10	46.19	46.19	-1.12%	24,277
Sep 17, 2026	46.70	46.84	46.63	46.72	46.72	0.93%	19,722
Sep 16, 2026	46.66	46.73	46.14	46.28	46.28	-0.49%	37,966
Sep 15, 2026	46.47	46.51	46.45	46.51	46.51	-0.51%	22,408
Sep 14, 2026	46.66	46.97	46.66	46.75	46.75	-0.23%	39,866
Sep 11, 2026	47.06	47.06	46.80	46.86	46.86	0.93%	40,966
Sep 10, 2026	46.49	46.66	46.39	46.43	46.43	-0.60%	32,641
Sep 9, 2026	46.91	46.98	46.69	46.71	46.71	-1.12%	134,307
Sep 8, 2026	47.48	47.49	47.24	47.24	47.24	-0.53%	43,869
Sep 4, 2026	47.39	47.63	47.39	47.49	47.49	-	58,150
Sep 3, 2026	47.33	47.58	47.29	47.49	47.49	1.09%	46,863
Sep 2, 2026	46.85	46.98	46.79	46.98	46.98	0.43%	101,693
Sep 1, 2026	47.07	47.15	46.72	46.78	46.78	-0.82%	21,697
Aug 31, 2026	47.38	47.38	47.09	47.17	47.17	-0.21%	36,590
Aug 28, 2026	47.55	47.57	47.22	47.26	47.26	-0.20%	52,672
Aug 27, 2026	47.41	47.42	47.20	47.36	47.36	-0.25%	117,858
Aug 26, 2026	47.67	47.72	47.45	47.48	47.48	-0.73%	99,501
Aug 25, 2026	47.62	47.83	47.56	47.83	47.83	0.96%	51,943
Aug 24, 2026	47.19	47.73	47.19	47.38	47.38	-0.03%	51,925
Aug 21, 2026	47.30	47.45	47.28	47.39	47.39	0.94%	65,108
Aug 20, 2026	47.00	47.65	46.95	46.95	46.95	-0.40%	35,112
Aug 19, 2026	47.11	47.24	47.08	47.14	47.14	0.51%	20,536
Aug 18, 2026	47.08	47.10	46.89	46.90	46.90	-0.74%	23,126
Aug 17, 2026	47.44	47.44	47.22	47.25	47.25	-0.36%	21,651
Aug 14, 2026	47.57	47.57	47.38	47.42	47.42	-0.02%	25,177
Aug 13, 2026	47.43	47.65	47.32	47.43	47.43	0.21%	37,449
Aug 12, 2026	47.41	47.46	47.32	47.33	47.33	0.08%	54,699
Aug 11, 2026	47.53	47.53	47.25	47.29	47.29	-0.02%	21,614
Aug 10, 2026	47.38	47.42	47.28	47.30	47.30	-0.84%	49,724
Aug 7, 2026	47.78	47.78	47.54	47.70	47.70	1.40%	19,635
Aug 6, 2026	47.18	47.27	47.04	47.04	47.04	-0.06%	90,196
Aug 5, 2026	47.23	47.90	47.03	47.07	47.07	-	134,480
Aug 4, 2026	46.76	47.07	46.76	47.07	47.07	0.88%	23,697
Aug 3, 2026	46.52	46.70	46.52	46.66	46.66	0.13%	40,965
Jul 31, 2026	46.59	46.67	46.25	46.60	46.60	-0.62%	36,472
Jul 30, 2026	46.54	47.16	46.45	46.89	46.89	1.96%	107,902
Jul 29, 2026	46.01	46.63	45.87	45.99	45.99	-0.39%	33,857
Jul 28, 2026	45.80	46.24	45.80	46.17	46.17	0.61%	30,469
Jul 27, 2026	46.00	46.00	45.74	45.89	45.89	0.68%	11,115
Jul 24, 2026	45.45	45.72	45.43	45.58	45.58	1.00%	50,071
Jul 23, 2026	45.08	45.27	45.07	45.13	45.13	-1.16%	78,942
Jul 22, 2026	45.75	45.80	45.66	45.66	45.66	0.13%	23,826
Jul 21, 2026	45.53	45.70	45.37	45.60	45.60	0.86%	28,491
Jul 20, 2026	45.45	46.17	45.19	45.21	45.21	-0.81%	27,749
Jul 17, 2026	45.41	45.63	45.41	45.58	45.58	-0.33%	91,855