ILOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	47.39	47.63	47.39	47.49	47.49	-	58,150
Sep 3, 2026	47.33	47.58	47.29	47.49	47.49	1.09%	46,863
Sep 2, 2026	46.85	46.98	46.79	46.98	46.98	0.43%	101,693
Sep 1, 2026	47.07	47.15	46.72	46.78	46.78	-0.82%	21,697
Aug 31, 2026	47.38	47.38	47.09	47.17	47.17	-0.21%	36,590
Aug 28, 2026	47.55	47.57	47.22	47.26	47.26	-0.20%	52,672
Aug 27, 2026	47.41	47.42	47.20	47.36	47.36	-0.25%	117,858
Aug 26, 2026	47.67	47.72	47.45	47.48	47.48	-0.73%	99,501
Aug 25, 2026	47.62	47.83	47.56	47.83	47.83	0.96%	51,943
Aug 24, 2026	47.19	47.73	47.19	47.38	47.38	-0.03%	51,925
Aug 21, 2026	47.30	47.45	47.28	47.39	47.39	0.94%	65,108
Aug 20, 2026	47.00	47.65	46.95	46.95	46.95	-0.40%	35,112
Aug 19, 2026	47.11	47.24	47.08	47.14	47.14	0.51%	20,536
Aug 18, 2026	47.08	47.10	46.89	46.90	46.90	-0.74%	23,126
Aug 17, 2026	47.44	47.44	47.22	47.25	47.25	-0.36%	21,651
Aug 14, 2026	47.57	47.57	47.38	47.42	47.42	-0.02%	25,177
Aug 13, 2026	47.43	47.65	47.32	47.43	47.43	0.21%	37,449
Aug 12, 2026	47.41	47.46	47.32	47.33	47.33	0.08%	54,699
Aug 11, 2026	47.53	47.53	47.25	47.29	47.29	-0.02%	21,614
Aug 10, 2026	47.38	47.42	47.28	47.30	47.30	-0.84%	49,724
Aug 7, 2026	47.78	47.78	47.54	47.70	47.70	1.40%	19,635
Aug 6, 2026	47.18	47.27	47.04	47.04	47.04	-0.06%	90,196
Aug 5, 2026	47.23	47.90	47.03	47.07	47.07	-	134,480
Aug 4, 2026	46.76	47.07	46.76	47.07	47.07	0.88%	23,697
Aug 3, 2026	46.52	46.70	46.52	46.66	46.66	0.13%	40,965
Jul 31, 2026	46.59	46.67	46.25	46.60	46.60	-0.62%	36,472
Jul 30, 2026	46.54	47.16	46.45	46.89	46.89	1.96%	107,902
Jul 29, 2026	46.01	46.63	45.87	45.99	45.99	-0.39%	33,857
Jul 28, 2026	45.80	46.24	45.80	46.17	46.17	0.61%	30,469
Jul 27, 2026	46.00	46.00	45.74	45.89	45.89	0.68%	11,115
Jul 24, 2026	45.45	45.72	45.43	45.58	45.58	1.00%	50,071
Jul 23, 2026	45.08	45.27	45.07	45.13	45.13	-1.16%	78,942
Jul 22, 2026	45.75	45.80	45.66	45.66	45.66	0.13%	23,826
Jul 21, 2026	45.53	45.70	45.37	45.60	45.60	0.86%	28,491
Jul 20, 2026	45.45	46.17	45.19	45.21	45.21	-0.81%	27,749
Jul 17, 2026	45.41	45.63	45.41	45.58	45.58	-0.33%	91,855
Jul 16, 2026	45.51	45.80	45.51	45.73	45.73	-0.21%	17,281
Jul 15, 2026	45.66	45.84	45.63	45.83	45.83	0.50%	79,994
Jul 14, 2026	45.67	45.87	45.53	45.60	45.60	0.51%	24,408
Jul 13, 2026	45.60	45.60	45.29	45.37	45.37	-0.77%	28,269
Jul 10, 2026	45.68	45.76	45.60	45.72	45.72	0.44%	14,857
Jul 9, 2026	45.54	45.64	45.49	45.52	45.52	-0.38%	26,664
Jul 8, 2026	45.54	45.70	45.30	45.70	45.70	-0.66%	64,730
Jul 7, 2026	46.25	46.32	45.81	46.00	46.00	-0.39%	121,808
Jul 6, 2026	46.01	46.19	45.96	46.18	46.18	0.62%	30,585
Jul 2, 2026	45.90	46.12	45.64	45.90	45.90	1.72%	161,030
Jul 1, 2026	45.08	45.28	45.02	45.12	45.12	-0.75%	45,463
Jun 30, 2026	45.31	45.52	45.22	45.46	45.46	0.28%	42,017
Jun 29, 2026	45.19	45.38	45.05	45.33	45.33	0.81%	28,679
Jun 26, 2026	44.80	45.17	44.80	44.97	44.97	0.02%	28,393