AB International Low Volatility Equity ETF (ILOW)
NYSEARCA: ILOW · Real-Time Price · USD
46.20
+0.17 (0.37%)
At close: Oct 16, 2026, 4:00 PM EDT
46.20
0.00 (0.00%)
After-hours: Oct 16, 2026, 4:10 PM EDT
ILOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 46.41 | 46.47 | 46.04 | 46.20 | 46.20 | 0.37% | 31,594 |
| Oct 15, 2026 | 45.85 | 46.10 | 45.75 | 46.03 | 46.03 | 1.32% | 35,631 |
| Oct 14, 2026 | 45.32 | 45.54 | 45.28 | 45.43 | 45.43 | -0.68% | 61,365 |
| Oct 13, 2026 | 45.78 | 45.79 | 45.53 | 45.74 | 45.74 | 0.57% | 19,315 |
| Oct 12, 2026 | 45.47 | 45.54 | 45.36 | 45.48 | 45.48 | - | 46,875 |
| Oct 9, 2026 | 45.26 | 45.54 | 45.21 | 45.48 | 45.48 | 0.69% | 56,452 |
| Oct 8, 2026 | 44.91 | 45.30 | 44.88 | 45.17 | 45.17 | 0.29% | 87,296 |
| Oct 7, 2026 | 44.90 | 45.07 | 44.85 | 45.04 | 45.04 | -0.86% | 44,049 |
| Oct 6, 2026 | 45.54 | 45.62 | 45.43 | 45.43 | 45.43 | 0.02% | 20,914 |
| Oct 5, 2026 | 45.22 | 45.47 | 45.07 | 45.42 | 45.42 | -0.26% | 35,696 |
| Oct 2, 2026 | 45.42 | 45.61 | 45.32 | 45.54 | 45.54 | 1.09% | 26,400 |
| Oct 1, 2026 | 45.18 | 45.18 | 44.89 | 45.05 | 45.05 | -1.25% | 28,228 |
| Sep 30, 2026 | 45.90 | 45.97 | 45.62 | 45.62 | 45.62 | -0.39% | 43,807 |
| Sep 29, 2026 | 46.00 | 46.00 | 45.61 | 45.80 | 45.80 | -0.86% | 36,850 |
| Sep 28, 2026 | 46.25 | 46.38 | 46.03 | 46.20 | 46.20 | -0.22% | 36,559 |
| Sep 25, 2026 | 46.19 | 46.38 | 46.05 | 46.30 | 46.30 | 0.72% | 41,647 |
| Sep 24, 2026 | 45.93 | 46.10 | 45.76 | 45.97 | 45.97 | -0.28% | 56,214 |
| Sep 23, 2026 | 46.43 | 46.43 | 45.98 | 46.10 | 46.10 | -1.54% | 176,458 |
| Sep 22, 2026 | 46.86 | 46.93 | 46.66 | 46.82 | 46.82 | - | 25,177 |
| Sep 21, 2026 | 46.72 | 46.83 | 46.63 | 46.82 | 46.82 | 1.36% | 32,838 |
| Sep 18, 2026 | 46.21 | 46.25 | 46.10 | 46.19 | 46.19 | -1.12% | 24,277 |
| Sep 17, 2026 | 46.70 | 46.84 | 46.63 | 46.72 | 46.72 | 0.93% | 19,722 |
| Sep 16, 2026 | 46.66 | 46.73 | 46.14 | 46.28 | 46.28 | -0.49% | 37,966 |
| Sep 15, 2026 | 46.47 | 46.51 | 46.45 | 46.51 | 46.51 | -0.51% | 22,408 |
| Sep 14, 2026 | 46.66 | 46.97 | 46.66 | 46.75 | 46.75 | -0.23% | 39,866 |
| Sep 11, 2026 | 47.06 | 47.06 | 46.80 | 46.86 | 46.86 | 0.93% | 40,966 |
| Sep 10, 2026 | 46.49 | 46.66 | 46.39 | 46.43 | 46.43 | -0.60% | 32,641 |
| Sep 9, 2026 | 46.91 | 46.98 | 46.69 | 46.71 | 46.71 | -1.12% | 134,307 |
| Sep 8, 2026 | 47.48 | 47.49 | 47.24 | 47.24 | 47.24 | -0.53% | 43,869 |
| Sep 4, 2026 | 47.39 | 47.63 | 47.39 | 47.49 | 47.49 | - | 58,150 |
| Sep 3, 2026 | 47.33 | 47.58 | 47.29 | 47.49 | 47.49 | 1.09% | 46,863 |
| Sep 2, 2026 | 46.85 | 46.98 | 46.79 | 46.98 | 46.98 | 0.43% | 101,693 |
| Sep 1, 2026 | 47.07 | 47.15 | 46.72 | 46.78 | 46.78 | -0.82% | 21,697 |
| Aug 31, 2026 | 47.38 | 47.38 | 47.09 | 47.17 | 47.17 | -0.21% | 36,590 |
| Aug 28, 2026 | 47.55 | 47.57 | 47.22 | 47.26 | 47.26 | -0.20% | 52,672 |
| Aug 27, 2026 | 47.41 | 47.42 | 47.20 | 47.36 | 47.36 | -0.25% | 117,858 |
| Aug 26, 2026 | 47.67 | 47.72 | 47.45 | 47.48 | 47.48 | -0.73% | 99,501 |
| Aug 25, 2026 | 47.62 | 47.83 | 47.56 | 47.83 | 47.83 | 0.96% | 51,943 |
| Aug 24, 2026 | 47.19 | 47.73 | 47.19 | 47.38 | 47.38 | -0.03% | 51,925 |
| Aug 21, 2026 | 47.30 | 47.45 | 47.28 | 47.39 | 47.39 | 0.94% | 65,108 |
| Aug 20, 2026 | 47.00 | 47.65 | 46.95 | 46.95 | 46.95 | -0.40% | 35,112 |
| Aug 19, 2026 | 47.11 | 47.24 | 47.08 | 47.14 | 47.14 | 0.51% | 20,536 |
| Aug 18, 2026 | 47.08 | 47.10 | 46.89 | 46.90 | 46.90 | -0.74% | 23,126 |
| Aug 17, 2026 | 47.44 | 47.44 | 47.22 | 47.25 | 47.25 | -0.36% | 21,651 |
| Aug 14, 2026 | 47.57 | 47.57 | 47.38 | 47.42 | 47.42 | -0.02% | 25,177 |
| Aug 13, 2026 | 47.43 | 47.65 | 47.32 | 47.43 | 47.43 | 0.21% | 37,449 |
| Aug 12, 2026 | 47.41 | 47.46 | 47.32 | 47.33 | 47.33 | 0.08% | 54,699 |
| Aug 11, 2026 | 47.53 | 47.53 | 47.25 | 47.29 | 47.29 | -0.02% | 21,614 |
| Aug 10, 2026 | 47.38 | 47.42 | 47.28 | 47.30 | 47.30 | -0.84% | 49,724 |
| Aug 7, 2026 | 47.78 | 47.78 | 47.54 | 47.70 | 47.70 | 1.40% | 19,635 |