Brookmont Catastrophic Bond ETF (ILS)
NYSEARCA: ILS · Real-Time Price · USD
19.92
+0.02 (0.10%)
Jul 11, 2025, 10:04 AM - Market open
ILS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 19.90 | 19.94 | 19.85 | 19.90 | 19.90 | 0.20% | 11,818 |
| Jul 9, 2025 | 19.89 | 19.92 | 19.86 | 19.86 | 19.86 | -0.23% | 5,588 |
| Jul 8, 2025 | 19.80 | 19.94 | 19.80 | 19.91 | 19.91 | -0.03% | 4,967 |
| Jul 7, 2025 | 19.92 | 19.95 | 19.84 | 19.91 | 19.91 | 0.38% | 8,463 |
| Jul 3, 2025 | 19.94 | 19.94 | 19.76 | 19.84 | 19.84 | 0.38% | 9,278 |
| Jul 2, 2025 | 19.79 | 19.92 | 19.76 | 19.76 | 19.76 | -0.30% | 10,051 |
| Jul 1, 2025 | 19.80 | 19.91 | 19.80 | 19.82 | 19.82 | 0.10% | 5,313 |
| Jun 30, 2025 | 19.87 | 19.87 | 19.80 | 19.80 | 19.80 | 0.05% | 10,115 |
| Jun 27, 2025 | 19.81 | 19.84 | 19.79 | 19.79 | 19.79 | -0.08% | 3,559 |
| Jun 26, 2025 | 19.75 | 19.85 | 19.75 | 19.81 | 19.81 | 0.15% | 2,924 |
| Jun 25, 2025 | 19.91 | 19.91 | 19.68 | 19.78 | 19.78 | -2.03% | 5,812 |
| Jun 24, 2025 | 20.12 | 20.25 | 20.12 | 20.19 | 19.78 | 0.25% | 18,871 |
| Jun 23, 2025 | 20.18 | 20.18 | 20.08 | 20.14 | 19.73 | -0.22% | 7,290 |
| Jun 20, 2025 | 20.29 | 20.29 | 20.08 | 20.18 | 19.78 | 0.15% | 10,718 |
| Jun 18, 2025 | 20.24 | 20.24 | 20.15 | 20.15 | 19.75 | -0.42% | 5,950 |
| Jun 17, 2025 | 20.14 | 20.31 | 20.14 | 20.24 | 19.83 | 0.02% | 1,270 |
| Jun 16, 2025 | 20.33 | 20.33 | 20.18 | 20.23 | 19.83 | 0.50% | 1,542 |
| Jun 13, 2025 | 20.26 | 20.30 | 20.13 | 20.13 | 19.73 | -0.37% | 828 |
| Jun 12, 2025 | 20.20 | 20.21 | 20.18 | 20.21 | 19.80 | 0.15% | 3,241 |
| Jun 11, 2025 | 20.17 | 20.21 | 20.10 | 20.18 | 19.77 | 0.07% | 3,565 |
| Jun 10, 2025 | 20.17 | 20.20 | 20.15 | 20.16 | 19.76 | 0.02% | 1,412 |
| Jun 9, 2025 | 20.26 | 20.26 | 20.10 | 20.16 | 19.75 | -0.35% | 3,406 |
| Jun 6, 2025 | 20.34 | 20.34 | 20.10 | 20.23 | 19.82 | 0.65% | 1,505 |
| Jun 5, 2025 | 20.07 | 20.18 | 20.07 | 20.10 | 19.70 | 0.12% | 15,309 |
| Jun 4, 2025 | 20.07 | 20.07 | 20.03 | 20.07 | 19.67 | - | 5,020 |
| Jun 3, 2025 | 20.07 | 20.07 | 20.03 | 20.07 | 19.67 | - | 9,332 |
| Jun 2, 2025 | 20.17 | 20.19 | 20.04 | 20.07 | 19.67 | -1.56% | 22,524 |
| May 30, 2025 | 20.12 | 20.40 | 20.11 | 20.39 | 19.98 | 1.31% | 1,318 |
| May 29, 2025 | 20.10 | 20.16 | 20.10 | 20.13 | 19.72 | 0.10% | 3,582 |
| May 28, 2025 | 20.03 | 20.21 | 20.00 | 20.11 | 19.70 | 0.02% | 22,103 |
| May 27, 2025 | 20.09 | 20.10 | 20.06 | 20.10 | 19.70 | 0.15% | 5,459 |
| May 23, 2025 | 20.04 | 20.10 | 20.04 | 20.07 | 19.67 | 0.05% | 1,266 |
| May 22, 2025 | 20.43 | 20.43 | 20.03 | 20.06 | 19.66 | 0.20% | 7,093 |
| May 21, 2025 | 20.00 | 20.05 | 20.00 | 20.02 | 19.62 | -0.19% | 3,765 |
| May 20, 2025 | 20.08 | 20.17 | 20.06 | 20.06 | 19.66 | -0.16% | 2,560 |
| May 19, 2025 | 20.18 | 20.18 | 20.00 | 20.09 | 19.69 | 0.15% | 31,554 |
| May 16, 2025 | 20.06 | 20.19 | 20.05 | 20.06 | 19.66 | -0.03% | 19,737 |
| May 15, 2025 | 20.03 | 20.11 | 20.03 | 20.07 | 19.67 | 0.21% | 27,749 |
| May 14, 2025 | 20.00 | 20.03 | 19.99 | 20.03 | 19.63 | 0.15% | 10,448 |
| May 13, 2025 | 20.00 | 20.05 | 20.00 | 20.00 | 19.60 | -0.07% | 8,151 |
| May 12, 2025 | 20.02 | 20.02 | 20.01 | 20.01 | 19.61 | 0.05% | 2,186 |
| May 9, 2025 | 20.05 | 20.05 | 20.00 | 20.00 | 19.60 | -0.22% | 6,166 |
| May 8, 2025 | 20.05 | 20.11 | 20.04 | 20.05 | 19.65 | 0.15% | 7,317 |
| May 7, 2025 | 20.03 | 20.04 | 20.02 | 20.02 | 19.62 | 0.08% | 29,295 |
| May 6, 2025 | 20.00 | 20.03 | 20.00 | 20.00 | 19.60 | - | 6,164 |
| May 5, 2025 | 20.00 | 20.03 | 20.00 | 20.00 | 19.60 | -0.07% | 7,125 |
| May 2, 2025 | 20.01 | 20.02 | 20.01 | 20.02 | 19.62 | -0.02% | 1,753 |
| May 1, 2025 | 20.00 | 20.03 | 20.00 | 20.02 | 19.62 | 0.02% | 4,686 |
| Apr 30, 2025 | 20.04 | 20.04 | 20.01 | 20.02 | 19.62 | -0.07% | 5,068 |
| Apr 29, 2025 | 20.04 | 20.05 | 20.01 | 20.03 | 19.63 | - | 6,939 |