Brookmont Catastrophic Bond ETF (ILS)
NYSEARCA: ILS · Real-Time Price · USD
20.18
+0.01 (0.05%)
Mar 11, 2026, 4:00 PM EDT - Market closed
ILS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 20.11 | 20.19 | 20.11 | 20.18 | 20.18 | 0.04% | 83,881 |
| Mar 10, 2026 | 20.12 | 20.18 | 20.12 | 20.17 | 20.17 | 0.08% | 81,881 |
| Mar 9, 2026 | 20.17 | 20.18 | 20.11 | 20.16 | 20.16 | -0.02% | 83,413 |
| Mar 6, 2026 | 20.12 | 20.17 | 20.07 | 20.16 | 20.16 | -0.05% | 36,134 |
| Mar 5, 2026 | 20.17 | 20.17 | 20.13 | 20.17 | 20.17 | - | 38,358 |
| Mar 4, 2026 | 20.17 | 20.18 | 20.14 | 20.17 | 20.17 | -0.10% | 38,393 |
| Mar 3, 2026 | 20.14 | 20.19 | 20.14 | 20.19 | 20.19 | 0.31% | 13,754 |
| Mar 2, 2026 | 20.11 | 20.14 | 20.11 | 20.13 | 20.13 | -0.06% | 30,645 |
| Feb 27, 2026 | 20.14 | 20.15 | 20.11 | 20.14 | 20.14 | 0.05% | 22,563 |
| Feb 26, 2026 | 20.10 | 20.14 | 20.10 | 20.13 | 20.13 | 0.05% | 11,638 |
| Feb 25, 2026 | 20.14 | 20.14 | 20.05 | 20.12 | 20.12 | - | 54,969 |
| Feb 24, 2026 | 20.11 | 20.13 | 20.09 | 20.12 | 20.12 | 0.10% | 28,714 |
| Feb 23, 2026 | 20.11 | 20.11 | 20.06 | 20.10 | 20.10 | -0.07% | 39,497 |
| Feb 20, 2026 | 20.11 | 20.12 | 20.08 | 20.12 | 20.12 | 0.12% | 9,315 |
| Feb 19, 2026 | 20.08 | 20.13 | 20.08 | 20.09 | 20.09 | -0.15% | 13,091 |
| Feb 18, 2026 | 20.09 | 20.12 | 20.08 | 20.12 | 20.12 | 0.20% | 29,011 |
| Feb 17, 2026 | 20.10 | 20.11 | 20.07 | 20.08 | 20.08 | -0.10% | 21,365 |
| Feb 13, 2026 | 20.05 | 20.12 | 20.03 | 20.10 | 20.10 | 0.28% | 28,577 |
| Feb 12, 2026 | 20.10 | 20.10 | 20.03 | 20.05 | 20.05 | -0.20% | 11,352 |
| Feb 11, 2026 | 20.10 | 20.10 | 20.02 | 20.09 | 20.09 | 0.04% | 45,485 |
| Feb 10, 2026 | 20.08 | 20.10 | 20.05 | 20.08 | 20.08 | 0.13% | 9,747 |
| Feb 9, 2026 | 20.05 | 20.09 | 20.01 | 20.05 | 20.05 | 0.10% | 11,326 |
| Feb 6, 2026 | 20.08 | 20.10 | 20.03 | 20.03 | 20.03 | -0.25% | 154,979 |
| Feb 5, 2026 | 20.08 | 20.10 | 20.00 | 20.08 | 20.08 | 0.15% | 55,842 |
| Feb 4, 2026 | 20.10 | 20.10 | 20.05 | 20.05 | 20.05 | - | 15,845 |
| Feb 3, 2026 | 20.10 | 20.10 | 20.05 | 20.05 | 20.05 | -0.20% | 29,682 |
| Feb 2, 2026 | 20.10 | 20.11 | 20.02 | 20.09 | 20.09 | 0.13% | 92,418 |
| Jan 30, 2026 | 20.09 | 20.09 | 20.06 | 20.06 | 20.06 | 0.01% | 20,830 |
| Jan 29, 2026 | 20.06 | 20.12 | 20.05 | 20.06 | 20.06 | 0.05% | 16,013 |
| Jan 28, 2026 | 20.03 | 20.07 | 20.03 | 20.05 | 20.05 | - | 7,910 |
| Jan 27, 2026 | 20.05 | 20.08 | 20.02 | 20.05 | 20.05 | 0.07% | 24,713 |
| Jan 26, 2026 | 20.05 | 20.09 | 20.02 | 20.04 | 20.04 | 0.18% | 39,693 |
| Jan 23, 2026 | 20.05 | 20.05 | 20.00 | 20.00 | 20.00 | -0.10% | 34,958 |
| Jan 22, 2026 | 20.03 | 20.04 | 20.01 | 20.02 | 20.02 | - | 13,359 |
| Jan 21, 2026 | 20.04 | 20.06 | 20.01 | 20.02 | 20.02 | -0.04% | 6,995 |
| Jan 20, 2026 | 20.09 | 20.09 | 19.94 | 20.03 | 20.03 | 0.14% | 144,151 |
| Jan 16, 2026 | 19.98 | 20.04 | 19.98 | 20.00 | 20.00 | 0.14% | 7,448 |
| Jan 15, 2026 | 19.98 | 20.04 | 19.97 | 19.97 | 19.97 | -0.04% | 6,563 |
| Jan 14, 2026 | 19.98 | 20.05 | 19.89 | 19.98 | 19.98 | 0.01% | 62,598 |
| Jan 13, 2026 | 19.97 | 19.98 | 19.97 | 19.98 | 19.98 | 0.02% | 51,456 |
| Jan 12, 2026 | 19.98 | 19.98 | 19.96 | 19.98 | 19.98 | -0.25% | 33,325 |
| Jan 9, 2026 | 20.03 | 20.04 | 20.02 | 20.03 | 20.03 | 0.02% | 18,133 |
| Jan 8, 2026 | 20.00 | 20.03 | 20.00 | 20.02 | 20.02 | -0.05% | 9,484 |
| Jan 7, 2026 | 20.03 | 20.04 | 20.02 | 20.03 | 20.03 | 0.05% | 7,871 |
| Jan 6, 2026 | 19.99 | 20.03 | 19.97 | 20.02 | 20.02 | 0.65% | 17,887 |
| Jan 5, 2026 | 20.02 | 20.03 | 19.88 | 19.89 | 19.89 | -0.53% | 70,058 |
| Jan 2, 2026 | 20.02 | 20.02 | 19.97 | 20.00 | 20.00 | 0.05% | 20,092 |
| Dec 31, 2025 | 20.00 | 20.02 | 19.96 | 19.99 | 19.99 | - | 72,584 |
| Dec 30, 2025 | 20.03 | 20.03 | 19.97 | 19.99 | 19.99 | -0.03% | 20,144 |
| Dec 29, 2025 | 20.01 | 20.05 | 19.97 | 19.99 | 19.99 | 0.11% | 164,884 |