Brookmont Catastrophic Bond ETF (ILS)
NYSEARCA: ILS · Real-Time Price · USD
20.12
+0.01 (0.05%)
Oct 3, 2025, 4:00 PM EDT - Market closed
ILS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.11 | 20.15 | 20.09 | 20.12 | 20.12 | 0.05% | 4,939 |
| Oct 2, 2025 | 20.12 | 20.15 | 20.07 | 20.11 | 20.11 | -0.02% | 2,105 |
| Oct 1, 2025 | 20.18 | 20.18 | 20.00 | 20.12 | 20.12 | -0.32% | 1,967 |
| Sep 30, 2025 | 20.06 | 20.21 | 20.06 | 20.18 | 20.18 | 0.70% | 11,079 |
| Sep 29, 2025 | 20.00 | 20.06 | 20.00 | 20.04 | 20.04 | 0.10% | 4,183 |
| Sep 26, 2025 | 20.09 | 20.09 | 20.02 | 20.02 | 20.02 | 0.05% | 3,617 |
| Sep 25, 2025 | 20.00 | 20.07 | 20.00 | 20.01 | 20.01 | 0.05% | 8,147 |
| Sep 24, 2025 | 20.07 | 20.16 | 20.00 | 20.00 | 20.00 | -2.01% | 13,537 |
| Sep 23, 2025 | 20.40 | 20.43 | 20.36 | 20.41 | 20.01 | 0.22% | 2,151 |
| Sep 22, 2025 | 20.40 | 20.40 | 20.30 | 20.37 | 19.96 | - | 780 |
| Sep 19, 2025 | 20.36 | 20.40 | 20.33 | 20.37 | 19.96 | 0.28% | 4,402 |
| Sep 18, 2025 | 20.34 | 20.41 | 20.31 | 20.31 | 19.91 | -0.44% | 6,822 |
| Sep 17, 2025 | 20.36 | 20.41 | 20.35 | 20.40 | 20.00 | 0.34% | 3,914 |
| Sep 16, 2025 | 20.24 | 20.38 | 20.24 | 20.33 | 19.93 | 0.22% | 8,874 |
| Sep 15, 2025 | 20.26 | 20.33 | 20.20 | 20.29 | 19.89 | -0.05% | 3,930 |
| Sep 12, 2025 | 20.31 | 20.33 | 20.30 | 20.30 | 19.90 | - | 3,768 |
| Sep 11, 2025 | 20.28 | 20.34 | 20.28 | 20.30 | 19.90 | - | 3,406 |
| Sep 10, 2025 | 20.30 | 20.35 | 20.26 | 20.30 | 19.90 | 0.37% | 2,349 |
| Sep 9, 2025 | 20.24 | 20.35 | 20.22 | 20.22 | 19.82 | -0.02% | 1,313 |
| Sep 8, 2025 | 20.19 | 20.24 | 20.19 | 20.23 | 19.83 | 0.10% | 1,258 |
| Sep 5, 2025 | 20.22 | 20.22 | 20.16 | 20.21 | 19.81 | -0.02% | 2,141 |
| Sep 4, 2025 | 20.20 | 20.21 | 20.15 | 20.21 | 19.81 | 0.11% | 2,460 |
| Sep 3, 2025 | 20.17 | 20.19 | 20.17 | 20.19 | 19.79 | 0.26% | 2,223 |
| Sep 2, 2025 | 20.15 | 20.15 | 20.10 | 20.14 | 19.74 | 0.10% | 5,379 |
| Aug 29, 2025 | 20.15 | 20.16 | 20.03 | 20.12 | 19.72 | -0.17% | 5,406 |
| Aug 28, 2025 | 20.16 | 20.16 | 20.15 | 20.15 | 19.75 | -0.05% | 4,008 |
| Aug 27, 2025 | 20.16 | 20.17 | 20.15 | 20.16 | 19.76 | 0.15% | 2,265 |
| Aug 26, 2025 | 20.17 | 20.18 | 20.13 | 20.13 | 19.73 | - | 2,745 |
| Aug 25, 2025 | 20.16 | 20.17 | 20.13 | 20.13 | 19.73 | -0.02% | 5,367 |
| Aug 22, 2025 | 20.10 | 20.19 | 20.10 | 20.14 | 19.74 | 0.37% | 11,539 |
| Aug 21, 2025 | 20.11 | 20.16 | 20.06 | 20.06 | 19.66 | -0.20% | 3,077 |
| Aug 20, 2025 | 20.14 | 20.14 | 20.10 | 20.10 | 19.70 | 0.02% | 2,923 |
| Aug 19, 2025 | 20.06 | 20.14 | 20.06 | 20.10 | 19.70 | -0.18% | 1,416 |
| Aug 18, 2025 | 20.15 | 20.15 | 20.06 | 20.13 | 19.74 | 0.41% | 2,551 |
| Aug 15, 2025 | 20.09 | 20.15 | 20.05 | 20.05 | 19.65 | -0.10% | 11,215 |
| Aug 14, 2025 | 20.63 | 20.63 | 20.04 | 20.07 | 19.68 | 0.15% | 25,335 |
| Aug 13, 2025 | 20.00 | 20.20 | 20.00 | 20.04 | 19.65 | 0.05% | 12,746 |
| Aug 12, 2025 | 20.04 | 20.04 | 20.03 | 20.03 | 19.64 | - | 5,210 |
| Aug 11, 2025 | 20.00 | 20.05 | 20.00 | 20.03 | 19.64 | 0.15% | 8,708 |
| Aug 8, 2025 | 20.04 | 20.05 | 20.00 | 20.00 | 19.61 | -0.09% | 3,234 |
| Aug 7, 2025 | 20.04 | 20.04 | 20.02 | 20.02 | 19.62 | -0.03% | 1,094 |
| Aug 6, 2025 | 20.01 | 20.04 | 19.96 | 20.03 | 19.63 | 0.03% | 6,235 |
| Aug 5, 2025 | 20.00 | 20.03 | 19.91 | 20.02 | 19.62 | 0.02% | 6,658 |
| Aug 4, 2025 | 20.04 | 20.04 | 19.99 | 20.01 | 19.62 | 0.15% | 3,687 |
| Aug 1, 2025 | 19.94 | 20.05 | 19.94 | 19.99 | 19.59 | 0.06% | 14,056 |
| Jul 31, 2025 | 20.03 | 20.03 | 19.97 | 19.97 | 19.58 | -0.05% | 4,160 |
| Jul 30, 2025 | 19.99 | 20.01 | 19.98 | 19.98 | 19.59 | 0.02% | 8,471 |
| Jul 29, 2025 | 19.99 | 20.00 | 19.94 | 19.98 | 19.59 | -0.08% | 922 |
| Jul 28, 2025 | 19.98 | 20.00 | 19.94 | 20.00 | 19.60 | 0.10% | 1,831 |
| Jul 25, 2025 | 19.99 | 20.00 | 19.93 | 19.98 | 19.58 | 0.08% | 1,864 |