Brookmont Catastrophic Bond ETF (ILS)
NYSEARCA: ILS · Real-Time Price · USD
20.12
-0.04 (-0.17%)
Aug 29, 2025, 4:00 PM - Market closed
ILS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 20.15 | 20.16 | 20.03 | 20.12 | 20.12 | -0.17% | 5,406 |
| Aug 28, 2025 | 20.16 | 20.16 | 20.15 | 20.15 | 20.15 | -0.05% | 4,008 |
| Aug 27, 2025 | 20.16 | 20.17 | 20.15 | 20.16 | 20.16 | 0.15% | 2,265 |
| Aug 26, 2025 | 20.17 | 20.18 | 20.13 | 20.13 | 20.13 | - | 2,745 |
| Aug 25, 2025 | 20.16 | 20.17 | 20.13 | 20.13 | 20.13 | -0.02% | 5,367 |
| Aug 22, 2025 | 20.10 | 20.19 | 20.10 | 20.14 | 20.14 | 0.37% | 11,539 |
| Aug 21, 2025 | 20.11 | 20.16 | 20.06 | 20.06 | 20.06 | -0.20% | 3,077 |
| Aug 20, 2025 | 20.14 | 20.14 | 20.10 | 20.10 | 20.10 | 0.02% | 2,923 |
| Aug 19, 2025 | 20.06 | 20.14 | 20.06 | 20.10 | 20.10 | -0.18% | 1,416 |
| Aug 18, 2025 | 20.15 | 20.15 | 20.06 | 20.13 | 20.13 | 0.41% | 2,551 |
| Aug 15, 2025 | 20.09 | 20.15 | 20.05 | 20.05 | 20.05 | -0.10% | 11,215 |
| Aug 14, 2025 | 20.63 | 20.63 | 20.04 | 20.07 | 20.07 | 0.15% | 25,335 |
| Aug 13, 2025 | 20.00 | 20.20 | 20.00 | 20.04 | 20.04 | 0.05% | 12,746 |
| Aug 12, 2025 | 20.04 | 20.04 | 20.03 | 20.03 | 20.03 | - | 5,210 |
| Aug 11, 2025 | 20.00 | 20.05 | 20.00 | 20.03 | 20.03 | 0.15% | 8,708 |
| Aug 8, 2025 | 20.04 | 20.05 | 20.00 | 20.00 | 20.00 | -0.09% | 3,234 |
| Aug 7, 2025 | 20.04 | 20.04 | 20.02 | 20.02 | 20.02 | -0.03% | 1,094 |
| Aug 6, 2025 | 20.01 | 20.04 | 19.96 | 20.03 | 20.03 | 0.03% | 6,235 |
| Aug 5, 2025 | 20.00 | 20.03 | 19.91 | 20.02 | 20.02 | 0.02% | 6,658 |
| Aug 4, 2025 | 20.04 | 20.04 | 19.99 | 20.01 | 20.01 | 0.15% | 3,687 |
| Aug 1, 2025 | 19.94 | 20.05 | 19.94 | 19.99 | 19.99 | 0.06% | 14,056 |
| Jul 31, 2025 | 20.03 | 20.03 | 19.97 | 19.97 | 19.97 | -0.05% | 4,160 |
| Jul 30, 2025 | 19.99 | 20.01 | 19.98 | 19.98 | 19.98 | 0.02% | 8,471 |
| Jul 29, 2025 | 19.99 | 20.00 | 19.94 | 19.98 | 19.98 | -0.08% | 922 |
| Jul 28, 2025 | 19.98 | 20.00 | 19.94 | 20.00 | 20.00 | 0.10% | 1,831 |
| Jul 25, 2025 | 19.99 | 20.00 | 19.93 | 19.98 | 19.98 | 0.08% | 1,864 |
| Jul 24, 2025 | 19.98 | 20.00 | 19.95 | 19.96 | 19.96 | 0.09% | 4,199 |
| Jul 23, 2025 | 20.01 | 20.01 | 19.94 | 19.94 | 19.94 | -0.06% | 3,665 |
| Jul 22, 2025 | 19.99 | 20.01 | 19.90 | 19.96 | 19.96 | 0.03% | 3,681 |
| Jul 21, 2025 | 19.95 | 19.99 | 19.93 | 19.95 | 19.95 | 0.05% | 7,794 |
| Jul 18, 2025 | 20.00 | 20.00 | 19.89 | 19.94 | 19.94 | 0.20% | 5,395 |
| Jul 17, 2025 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -0.20% | 2,759 |
| Jul 16, 2025 | 19.92 | 19.95 | 19.88 | 19.94 | 19.94 | 0.30% | 5,797 |
| Jul 15, 2025 | 19.99 | 20.07 | 19.88 | 19.88 | 19.88 | - | 12,204 |
| Jul 14, 2025 | 19.99 | 19.99 | 19.88 | 19.88 | 19.88 | -0.20% | 4,608 |
| Jul 11, 2025 | 19.93 | 19.96 | 19.87 | 19.92 | 19.92 | 0.10% | 7,400 |
| Jul 10, 2025 | 19.90 | 19.94 | 19.85 | 19.90 | 19.90 | 0.20% | 11,818 |
| Jul 9, 2025 | 19.89 | 19.92 | 19.86 | 19.86 | 19.86 | -0.23% | 5,588 |
| Jul 8, 2025 | 19.80 | 19.94 | 19.80 | 19.91 | 19.91 | -0.03% | 4,967 |
| Jul 7, 2025 | 19.92 | 19.95 | 19.84 | 19.91 | 19.91 | 0.38% | 8,463 |
| Jul 3, 2025 | 19.94 | 19.94 | 19.76 | 19.84 | 19.84 | 0.38% | 9,278 |
| Jul 2, 2025 | 19.79 | 19.92 | 19.76 | 19.76 | 19.76 | -0.30% | 10,051 |
| Jul 1, 2025 | 19.80 | 19.91 | 19.80 | 19.82 | 19.82 | 0.10% | 5,313 |
| Jun 30, 2025 | 19.87 | 19.87 | 19.80 | 19.80 | 19.80 | 0.05% | 10,115 |
| Jun 27, 2025 | 19.81 | 19.84 | 19.79 | 19.79 | 19.79 | -0.08% | 3,559 |
| Jun 26, 2025 | 19.75 | 19.85 | 19.75 | 19.81 | 19.81 | 0.15% | 2,924 |
| Jun 25, 2025 | 19.91 | 19.91 | 19.68 | 19.78 | 19.78 | -2.03% | 5,812 |
| Jun 24, 2025 | 20.12 | 20.25 | 20.12 | 20.19 | 19.78 | 0.25% | 18,871 |
| Jun 23, 2025 | 20.18 | 20.18 | 20.08 | 20.14 | 19.73 | -0.22% | 7,290 |
| Jun 20, 2025 | 20.29 | 20.29 | 20.08 | 20.18 | 19.78 | 0.15% | 10,718 |