Brookmont Catastrophic Bond ETF (ILS)
NYSEARCA: ILS · Real-Time Price · USD
20.36
+0.06 (0.30%)
At close: Dec 15, 2025, 4:00 PM EST
20.36
0.00 (0.00%)
After-hours: Dec 15, 2025, 6:30 PM EST
ILS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.30 | 20.40 | 20.30 | 20.36 | 20.36 | 0.30% | 28,046 |
| Dec 12, 2025 | 20.32 | 20.32 | 20.27 | 20.30 | 20.30 | -0.02% | 16,265 |
| Dec 11, 2025 | 20.32 | 20.32 | 20.29 | 20.30 | 20.30 | -0.03% | 26,273 |
| Dec 10, 2025 | 20.32 | 20.32 | 20.19 | 20.31 | 20.31 | 0.02% | 10,598 |
| Dec 9, 2025 | 20.32 | 20.35 | 20.30 | 20.30 | 20.30 | -0.14% | 22,836 |
| Dec 8, 2025 | 20.35 | 20.36 | 20.30 | 20.33 | 20.33 | 0.12% | 43,737 |
| Dec 5, 2025 | 20.30 | 20.31 | 20.30 | 20.31 | 20.31 | - | 9,352 |
| Dec 4, 2025 | 20.30 | 20.32 | 20.30 | 20.31 | 20.31 | -0.12% | 16,911 |
| Dec 3, 2025 | 20.27 | 20.33 | 20.21 | 20.33 | 20.33 | -0.04% | 18,495 |
| Dec 2, 2025 | 20.36 | 20.36 | 20.32 | 20.34 | 20.34 | 0.06% | 20,529 |
| Dec 1, 2025 | 20.27 | 20.37 | 20.27 | 20.33 | 20.33 | 0.03% | 69,299 |
| Nov 28, 2025 | 20.30 | 20.35 | 20.30 | 20.32 | 20.32 | 0.10% | 10,646 |
| Nov 26, 2025 | 20.32 | 20.35 | 20.26 | 20.30 | 20.30 | -0.10% | 14,799 |
| Nov 25, 2025 | 20.31 | 20.39 | 20.28 | 20.32 | 20.32 | 0.14% | 217,608 |
| Nov 24, 2025 | 20.36 | 20.36 | 20.25 | 20.29 | 20.29 | -0.09% | 13,683 |
| Nov 21, 2025 | 20.43 | 20.47 | 20.24 | 20.31 | 20.31 | 0.05% | 20,455 |
| Nov 20, 2025 | 20.43 | 20.43 | 20.25 | 20.30 | 20.30 | - | 13,313 |
| Nov 19, 2025 | 20.27 | 20.53 | 20.24 | 20.30 | 20.30 | 0.11% | 46,234 |
| Nov 18, 2025 | 20.22 | 20.34 | 20.22 | 20.28 | 20.28 | -0.30% | 29,897 |
| Nov 17, 2025 | 20.22 | 20.34 | 20.22 | 20.34 | 20.34 | 0.22% | 7,735 |
| Nov 14, 2025 | 20.31 | 20.34 | 20.25 | 20.30 | 20.30 | -0.02% | 11,936 |
| Nov 13, 2025 | 20.26 | 20.50 | 20.22 | 20.30 | 20.30 | 0.25% | 20,328 |
| Nov 12, 2025 | 20.30 | 20.32 | 20.25 | 20.25 | 20.25 | -0.07% | 6,882 |
| Nov 11, 2025 | 20.26 | 20.29 | 20.26 | 20.27 | 20.27 | 0.07% | 107,134 |
| Nov 10, 2025 | 20.28 | 20.29 | 20.25 | 20.25 | 20.25 | -0.05% | 14,569 |
| Nov 7, 2025 | 20.29 | 20.31 | 20.25 | 20.26 | 20.26 | 0.13% | 8,393 |
| Nov 6, 2025 | 20.28 | 20.28 | 20.21 | 20.24 | 20.24 | -0.20% | 8,766 |
| Nov 5, 2025 | 20.26 | 20.29 | 20.25 | 20.28 | 20.28 | 0.22% | 21,518 |
| Nov 4, 2025 | 20.19 | 20.26 | 20.19 | 20.23 | 20.23 | - | 4,209 |
| Nov 3, 2025 | 20.17 | 20.25 | 20.17 | 20.23 | 20.23 | 0.20% | 2,483 |
| Oct 31, 2025 | 20.25 | 20.25 | 20.17 | 20.19 | 20.19 | -0.20% | 3,315 |
| Oct 30, 2025 | 20.25 | 20.25 | 20.17 | 20.23 | 20.23 | -0.07% | 17,131 |
| Oct 29, 2025 | 20.16 | 20.25 | 20.16 | 20.25 | 20.25 | 0.42% | 34,070 |
| Oct 28, 2025 | 20.21 | 20.24 | 20.00 | 20.16 | 20.16 | -0.19% | 24,271 |
| Oct 27, 2025 | 20.24 | 20.25 | 20.16 | 20.20 | 20.20 | -0.12% | 8,952 |
| Oct 24, 2025 | 20.21 | 20.24 | 20.19 | 20.23 | 20.23 | - | 3,255 |
| Oct 23, 2025 | 20.23 | 20.27 | 20.21 | 20.23 | 20.23 | 0.27% | 35,665 |
| Oct 22, 2025 | 20.16 | 20.19 | 20.15 | 20.17 | 20.17 | 0.05% | 5,861 |
| Oct 21, 2025 | 20.22 | 20.23 | 20.16 | 20.16 | 20.16 | -0.27% | 4,837 |
| Oct 20, 2025 | 20.22 | 20.22 | 20.17 | 20.22 | 20.22 | - | 10,480 |
| Oct 17, 2025 | 20.17 | 20.23 | 20.17 | 20.21 | 20.21 | 0.19% | 18,686 |
| Oct 16, 2025 | 20.21 | 20.21 | 20.17 | 20.18 | 20.18 | -0.02% | 2,743 |
| Oct 15, 2025 | 20.20 | 20.20 | 20.12 | 20.18 | 20.18 | -0.05% | 1,609 |
| Oct 14, 2025 | 20.08 | 20.38 | 20.07 | 20.19 | 20.19 | 0.30% | 21,870 |
| Oct 13, 2025 | 20.09 | 20.13 | 20.09 | 20.13 | 20.13 | 0.15% | 4,459 |
| Oct 10, 2025 | 20.12 | 20.13 | 20.10 | 20.10 | 20.10 | -0.15% | 6,855 |
| Oct 9, 2025 | 20.14 | 20.15 | 20.13 | 20.13 | 20.13 | 0.15% | 6,466 |
| Oct 8, 2025 | 20.12 | 20.12 | 20.09 | 20.10 | 20.10 | - | 8,982 |
| Oct 7, 2025 | 20.12 | 20.13 | 20.08 | 20.10 | 20.10 | -0.07% | 7,486 |
| Oct 6, 2025 | 20.14 | 20.14 | 20.08 | 20.12 | 20.12 | -0.02% | 9,637 |