Brookmont Catastrophic Bond ETF (ILS)
NYSEARCA: ILS · Real-Time Price · USD
20.19
-0.04 (-0.20%)
At close: Oct 31, 2025, 4:00 PM EDT
20.24
+0.05 (0.25%)
After-hours: Oct 31, 2025, 8:00 PM EDT
ILS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 20.25 | 20.25 | 20.17 | 20.19 | 20.19 | -0.20% | 3,315 |
| Oct 30, 2025 | 20.25 | 20.25 | 20.17 | 20.23 | 20.23 | -0.07% | 17,131 |
| Oct 29, 2025 | 20.16 | 20.25 | 20.16 | 20.25 | 20.25 | 0.42% | 34,070 |
| Oct 28, 2025 | 20.21 | 20.24 | 20.00 | 20.16 | 20.16 | -0.19% | 24,271 |
| Oct 27, 2025 | 20.24 | 20.25 | 20.16 | 20.20 | 20.20 | -0.12% | 8,952 |
| Oct 24, 2025 | 20.21 | 20.24 | 20.19 | 20.23 | 20.23 | - | 3,255 |
| Oct 23, 2025 | 20.23 | 20.27 | 20.21 | 20.23 | 20.23 | 0.27% | 35,665 |
| Oct 22, 2025 | 20.16 | 20.19 | 20.15 | 20.17 | 20.17 | 0.05% | 5,861 |
| Oct 21, 2025 | 20.22 | 20.23 | 20.16 | 20.16 | 20.16 | -0.27% | 4,837 |
| Oct 20, 2025 | 20.22 | 20.22 | 20.17 | 20.22 | 20.22 | - | 10,480 |
| Oct 17, 2025 | 20.17 | 20.23 | 20.17 | 20.21 | 20.21 | 0.19% | 18,686 |
| Oct 16, 2025 | 20.21 | 20.21 | 20.17 | 20.18 | 20.18 | -0.02% | 2,743 |
| Oct 15, 2025 | 20.20 | 20.20 | 20.12 | 20.18 | 20.18 | -0.05% | 1,609 |
| Oct 14, 2025 | 20.08 | 20.38 | 20.07 | 20.19 | 20.19 | 0.30% | 21,870 |
| Oct 13, 2025 | 20.09 | 20.13 | 20.09 | 20.13 | 20.13 | 0.15% | 4,459 |
| Oct 10, 2025 | 20.12 | 20.13 | 20.10 | 20.10 | 20.10 | -0.15% | 6,855 |
| Oct 9, 2025 | 20.14 | 20.15 | 20.13 | 20.13 | 20.13 | 0.15% | 6,466 |
| Oct 8, 2025 | 20.12 | 20.12 | 20.09 | 20.10 | 20.10 | - | 8,982 |
| Oct 7, 2025 | 20.12 | 20.13 | 20.08 | 20.10 | 20.10 | -0.07% | 7,486 |
| Oct 6, 2025 | 20.14 | 20.14 | 20.08 | 20.12 | 20.12 | -0.02% | 9,637 |
| Oct 3, 2025 | 20.11 | 20.15 | 20.09 | 20.12 | 20.12 | 0.05% | 4,939 |
| Oct 2, 2025 | 20.12 | 20.15 | 20.07 | 20.11 | 20.11 | -0.02% | 2,105 |
| Oct 1, 2025 | 20.18 | 20.18 | 20.00 | 20.12 | 20.12 | -0.32% | 1,967 |
| Sep 30, 2025 | 20.06 | 20.21 | 20.06 | 20.18 | 20.18 | 0.70% | 11,079 |
| Sep 29, 2025 | 20.00 | 20.06 | 20.00 | 20.04 | 20.04 | 0.10% | 4,183 |
| Sep 26, 2025 | 20.09 | 20.09 | 20.02 | 20.02 | 20.02 | 0.05% | 3,617 |
| Sep 25, 2025 | 20.00 | 20.07 | 20.00 | 20.01 | 20.01 | 0.05% | 8,147 |
| Sep 24, 2025 | 20.07 | 20.16 | 20.00 | 20.00 | 20.00 | -2.01% | 13,537 |
| Sep 23, 2025 | 20.40 | 20.43 | 20.36 | 20.41 | 20.01 | 0.22% | 2,151 |
| Sep 22, 2025 | 20.40 | 20.40 | 20.30 | 20.37 | 19.96 | - | 780 |
| Sep 19, 2025 | 20.36 | 20.40 | 20.33 | 20.37 | 19.96 | 0.28% | 4,402 |
| Sep 18, 2025 | 20.34 | 20.41 | 20.31 | 20.31 | 19.91 | -0.44% | 6,822 |
| Sep 17, 2025 | 20.36 | 20.41 | 20.35 | 20.40 | 20.00 | 0.34% | 3,914 |
| Sep 16, 2025 | 20.24 | 20.38 | 20.24 | 20.33 | 19.93 | 0.22% | 8,874 |
| Sep 15, 2025 | 20.26 | 20.33 | 20.20 | 20.29 | 19.89 | -0.05% | 3,930 |
| Sep 12, 2025 | 20.31 | 20.33 | 20.30 | 20.30 | 19.90 | - | 3,768 |
| Sep 11, 2025 | 20.28 | 20.34 | 20.28 | 20.30 | 19.90 | - | 3,406 |
| Sep 10, 2025 | 20.30 | 20.35 | 20.26 | 20.30 | 19.90 | 0.37% | 2,349 |
| Sep 9, 2025 | 20.24 | 20.35 | 20.22 | 20.22 | 19.82 | -0.02% | 1,313 |
| Sep 8, 2025 | 20.19 | 20.24 | 20.19 | 20.23 | 19.83 | 0.10% | 1,258 |
| Sep 5, 2025 | 20.22 | 20.22 | 20.16 | 20.21 | 19.81 | -0.02% | 2,141 |
| Sep 4, 2025 | 20.20 | 20.21 | 20.15 | 20.21 | 19.81 | 0.11% | 2,460 |
| Sep 3, 2025 | 20.17 | 20.19 | 20.17 | 20.19 | 19.79 | 0.26% | 2,223 |
| Sep 2, 2025 | 20.15 | 20.15 | 20.10 | 20.14 | 19.74 | 0.10% | 5,379 |
| Aug 29, 2025 | 20.15 | 20.16 | 20.03 | 20.12 | 19.72 | -0.17% | 5,406 |
| Aug 28, 2025 | 20.16 | 20.16 | 20.15 | 20.15 | 19.75 | -0.05% | 4,008 |
| Aug 27, 2025 | 20.16 | 20.17 | 20.15 | 20.16 | 19.76 | 0.15% | 2,265 |
| Aug 26, 2025 | 20.17 | 20.18 | 20.13 | 20.13 | 19.73 | - | 2,745 |
| Aug 25, 2025 | 20.16 | 20.17 | 20.13 | 20.13 | 19.73 | -0.02% | 5,367 |
| Aug 22, 2025 | 20.10 | 20.19 | 20.10 | 20.14 | 19.74 | 0.37% | 11,539 |