Brookmont Catastrophic Bond ETF (ILS)
NYSEARCA: ILS · Real-Time Price · USD
20.08
+0.03 (0.13%)
Feb 10, 2026, 4:00 PM EST - Market closed
ILS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 20.08 | 20.10 | 20.05 | 20.08 | 20.08 | 0.13% | 9,747 |
| Feb 9, 2026 | 20.05 | 20.09 | 20.01 | 20.05 | 20.05 | 0.10% | 11,326 |
| Feb 6, 2026 | 20.08 | 20.10 | 20.03 | 20.03 | 20.03 | -0.25% | 154,979 |
| Feb 5, 2026 | 20.08 | 20.10 | 20.00 | 20.08 | 20.08 | 0.15% | 55,842 |
| Feb 4, 2026 | 20.10 | 20.10 | 20.05 | 20.05 | 20.05 | - | 15,845 |
| Feb 3, 2026 | 20.10 | 20.10 | 20.05 | 20.05 | 20.05 | -0.20% | 29,682 |
| Feb 2, 2026 | 20.10 | 20.11 | 20.02 | 20.09 | 20.09 | 0.13% | 92,418 |
| Jan 30, 2026 | 20.09 | 20.09 | 20.06 | 20.06 | 20.06 | 0.01% | 20,830 |
| Jan 29, 2026 | 20.06 | 20.12 | 20.05 | 20.06 | 20.06 | 0.05% | 16,013 |
| Jan 28, 2026 | 20.03 | 20.07 | 20.03 | 20.05 | 20.05 | - | 7,910 |
| Jan 27, 2026 | 20.05 | 20.08 | 20.02 | 20.05 | 20.05 | 0.07% | 24,713 |
| Jan 26, 2026 | 20.05 | 20.09 | 20.02 | 20.04 | 20.04 | 0.18% | 39,693 |
| Jan 23, 2026 | 20.05 | 20.05 | 20.00 | 20.00 | 20.00 | -0.10% | 34,958 |
| Jan 22, 2026 | 20.03 | 20.04 | 20.01 | 20.02 | 20.02 | - | 13,359 |
| Jan 21, 2026 | 20.04 | 20.06 | 20.01 | 20.02 | 20.02 | -0.04% | 6,995 |
| Jan 20, 2026 | 20.09 | 20.09 | 19.94 | 20.03 | 20.03 | 0.14% | 144,151 |
| Jan 16, 2026 | 19.98 | 20.04 | 19.98 | 20.00 | 20.00 | 0.14% | 7,448 |
| Jan 15, 2026 | 19.98 | 20.04 | 19.97 | 19.97 | 19.97 | -0.04% | 6,563 |
| Jan 14, 2026 | 19.98 | 20.05 | 19.89 | 19.98 | 19.98 | 0.01% | 62,598 |
| Jan 13, 2026 | 19.97 | 19.98 | 19.97 | 19.98 | 19.98 | 0.02% | 51,456 |
| Jan 12, 2026 | 19.98 | 19.98 | 19.96 | 19.98 | 19.98 | -0.25% | 33,325 |
| Jan 9, 2026 | 20.03 | 20.04 | 20.02 | 20.03 | 20.03 | 0.02% | 18,133 |
| Jan 8, 2026 | 20.00 | 20.03 | 20.00 | 20.02 | 20.02 | -0.05% | 9,484 |
| Jan 7, 2026 | 20.03 | 20.04 | 20.02 | 20.03 | 20.03 | 0.05% | 7,871 |
| Jan 6, 2026 | 19.99 | 20.03 | 19.97 | 20.02 | 20.02 | 0.65% | 17,887 |
| Jan 5, 2026 | 20.02 | 20.03 | 19.88 | 19.89 | 19.89 | -0.53% | 70,058 |
| Jan 2, 2026 | 20.02 | 20.02 | 19.97 | 20.00 | 20.00 | 0.05% | 20,092 |
| Dec 31, 2025 | 20.00 | 20.02 | 19.96 | 19.99 | 19.99 | - | 72,584 |
| Dec 30, 2025 | 20.03 | 20.03 | 19.97 | 19.99 | 19.99 | -0.03% | 20,144 |
| Dec 29, 2025 | 20.01 | 20.05 | 19.97 | 19.99 | 19.99 | 0.11% | 164,884 |
| Dec 26, 2025 | 19.98 | 20.00 | 19.94 | 19.97 | 19.97 | -0.04% | 58,223 |
| Dec 24, 2025 | 19.94 | 20.00 | 19.94 | 19.98 | 19.98 | -1.70% | 59,384 |
| Dec 23, 2025 | 20.32 | 20.37 | 20.29 | 20.32 | 19.91 | -0.07% | 20,352 |
| Dec 22, 2025 | 20.36 | 20.36 | 20.33 | 20.34 | 19.93 | 0.05% | 12,272 |
| Dec 19, 2025 | 20.34 | 20.34 | 20.31 | 20.33 | 19.92 | -0.07% | 7,301 |
| Dec 18, 2025 | 20.35 | 20.37 | 20.34 | 20.34 | 19.93 | - | 12,397 |
| Dec 17, 2025 | 20.35 | 20.35 | 20.32 | 20.34 | 19.93 | 0.05% | 31,192 |
| Dec 16, 2025 | 20.35 | 20.35 | 20.33 | 20.33 | 19.92 | -0.13% | 25,332 |
| Dec 15, 2025 | 20.30 | 20.40 | 20.30 | 20.36 | 19.95 | 0.30% | 28,046 |
| Dec 12, 2025 | 20.32 | 20.32 | 20.27 | 20.30 | 19.89 | -0.02% | 16,265 |
| Dec 11, 2025 | 20.32 | 20.32 | 20.29 | 20.30 | 19.89 | -0.03% | 26,273 |
| Dec 10, 2025 | 20.32 | 20.32 | 20.19 | 20.31 | 19.90 | 0.02% | 10,598 |
| Dec 9, 2025 | 20.32 | 20.35 | 20.30 | 20.30 | 19.90 | -0.14% | 22,836 |
| Dec 8, 2025 | 20.35 | 20.36 | 20.30 | 20.33 | 19.92 | 0.12% | 43,737 |
| Dec 5, 2025 | 20.30 | 20.31 | 20.30 | 20.31 | 19.90 | - | 9,352 |
| Dec 4, 2025 | 20.30 | 20.32 | 20.30 | 20.31 | 19.90 | -0.12% | 16,911 |
| Dec 3, 2025 | 20.27 | 20.33 | 20.21 | 20.33 | 19.92 | -0.04% | 18,495 |
| Dec 2, 2025 | 20.36 | 20.36 | 20.32 | 20.34 | 19.93 | 0.06% | 20,529 |
| Dec 1, 2025 | 20.27 | 20.37 | 20.27 | 20.33 | 19.92 | 0.03% | 69,299 |
| Nov 28, 2025 | 20.30 | 20.35 | 20.30 | 20.32 | 19.91 | 0.10% | 10,646 |