Brookmont Catastrophic Bond ETF (ILS)
NYSEARCA: ILS · Real-Time Price · USD
19.88
-0.02 (-0.10%)
Jul 11, 2025, 12:20 PM - Market open

ILS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 19.90 19.94 19.85 19.90 19.90 0.20% 11,818
Jul 9, 2025 19.89 19.92 19.86 19.86 19.86 -0.23% 5,588
Jul 8, 2025 19.80 19.94 19.80 19.91 19.91 -0.03% 4,967
Jul 7, 2025 19.92 19.95 19.84 19.91 19.91 0.38% 8,463
Jul 3, 2025 19.94 19.94 19.76 19.84 19.84 0.38% 9,278
Jul 2, 2025 19.79 19.92 19.76 19.76 19.76 -0.30% 10,051
Jul 1, 2025 19.80 19.91 19.80 19.82 19.82 0.10% 5,313
Jun 30, 2025 19.87 19.87 19.80 19.80 19.80 0.05% 10,115
Jun 27, 2025 19.81 19.84 19.79 19.79 19.79 -0.08% 3,559
Jun 26, 2025 19.75 19.85 19.75 19.81 19.81 0.15% 2,924
Jun 25, 2025 19.91 19.91 19.68 19.78 19.78 -2.03% 5,812
Jun 24, 2025 20.12 20.25 20.12 20.19 19.78 0.25% 18,871
Jun 23, 2025 20.18 20.18 20.08 20.14 19.73 -0.22% 7,290
Jun 20, 2025 20.29 20.29 20.08 20.18 19.78 0.15% 10,718
Jun 18, 2025 20.24 20.24 20.15 20.15 19.75 -0.42% 5,950
Jun 17, 2025 20.14 20.31 20.14 20.24 19.83 0.02% 1,270
Jun 16, 2025 20.33 20.33 20.18 20.23 19.83 0.50% 1,542
Jun 13, 2025 20.26 20.30 20.13 20.13 19.73 -0.37% 828
Jun 12, 2025 20.20 20.21 20.18 20.21 19.80 0.15% 3,241
Jun 11, 2025 20.17 20.21 20.10 20.18 19.77 0.07% 3,565
Jun 10, 2025 20.17 20.20 20.15 20.16 19.76 0.02% 1,412
Jun 9, 2025 20.26 20.26 20.10 20.16 19.75 -0.35% 3,406
Jun 6, 2025 20.34 20.34 20.10 20.23 19.82 0.65% 1,505
Jun 5, 2025 20.07 20.18 20.07 20.10 19.70 0.12% 15,309
Jun 4, 2025 20.07 20.07 20.03 20.07 19.67 - 5,020
Jun 3, 2025 20.07 20.07 20.03 20.07 19.67 - 9,332
Jun 2, 2025 20.17 20.19 20.04 20.07 19.67 -1.56% 22,524
May 30, 2025 20.12 20.40 20.11 20.39 19.98 1.31% 1,318
May 29, 2025 20.10 20.16 20.10 20.13 19.72 0.10% 3,582
May 28, 2025 20.03 20.21 20.00 20.11 19.70 0.02% 22,103
May 27, 2025 20.09 20.10 20.06 20.10 19.70 0.15% 5,459
May 23, 2025 20.04 20.10 20.04 20.07 19.67 0.05% 1,266
May 22, 2025 20.43 20.43 20.03 20.06 19.66 0.20% 7,093
May 21, 2025 20.00 20.05 20.00 20.02 19.62 -0.19% 3,765
May 20, 2025 20.08 20.17 20.06 20.06 19.66 -0.16% 2,560
May 19, 2025 20.18 20.18 20.00 20.09 19.69 0.15% 31,554
May 16, 2025 20.06 20.19 20.05 20.06 19.66 -0.03% 19,737
May 15, 2025 20.03 20.11 20.03 20.07 19.67 0.21% 27,749
May 14, 2025 20.00 20.03 19.99 20.03 19.63 0.15% 10,448
May 13, 2025 20.00 20.05 20.00 20.00 19.60 -0.07% 8,151
May 12, 2025 20.02 20.02 20.01 20.01 19.61 0.05% 2,186
May 9, 2025 20.05 20.05 20.00 20.00 19.60 -0.22% 6,166
May 8, 2025 20.05 20.11 20.04 20.05 19.65 0.15% 7,317
May 7, 2025 20.03 20.04 20.02 20.02 19.62 0.08% 29,295
May 6, 2025 20.00 20.03 20.00 20.00 19.60 - 6,164
May 5, 2025 20.00 20.03 20.00 20.00 19.60 -0.07% 7,125
May 2, 2025 20.01 20.02 20.01 20.02 19.62 -0.02% 1,753
May 1, 2025 20.00 20.03 20.00 20.02 19.62 0.02% 4,686
Apr 30, 2025 20.04 20.04 20.01 20.02 19.62 -0.07% 5,068
Apr 29, 2025 20.04 20.05 20.01 20.03 19.63 - 6,939