Brookmont Catastrophic Bond ETF (ILS)
NYSEARCA: ILS · Real-Time Price · USD
20.23
+0.13 (0.62%)
Jun 6, 2025, 4:00 PM - Market closed
ILS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.34 | 20.34 | 20.10 | 20.23 | 20.23 | 0.65% | 1,505 |
| Jun 5, 2025 | 20.07 | 20.18 | 20.07 | 20.10 | 20.10 | 0.12% | 15,309 |
| Jun 4, 2025 | 20.07 | 20.07 | 20.03 | 20.07 | 20.07 | - | 5,020 |
| Jun 3, 2025 | 20.07 | 20.07 | 20.03 | 20.07 | 20.07 | - | 9,332 |
| Jun 2, 2025 | 20.17 | 20.19 | 20.04 | 20.07 | 20.07 | -1.56% | 22,524 |
| May 30, 2025 | 20.12 | 20.40 | 20.11 | 20.39 | 20.39 | 1.31% | 1,318 |
| May 29, 2025 | 20.10 | 20.16 | 20.10 | 20.13 | 20.13 | 0.10% | 3,582 |
| May 28, 2025 | 20.03 | 20.21 | 20.00 | 20.11 | 20.11 | 0.02% | 22,103 |
| May 27, 2025 | 20.09 | 20.10 | 20.06 | 20.10 | 20.10 | 0.15% | 5,459 |
| May 23, 2025 | 20.04 | 20.10 | 20.04 | 20.07 | 20.07 | 0.05% | 1,266 |
| May 22, 2025 | 20.43 | 20.43 | 20.03 | 20.06 | 20.06 | 0.20% | 7,093 |
| May 21, 2025 | 20.00 | 20.05 | 20.00 | 20.02 | 20.02 | -0.19% | 3,765 |
| May 20, 2025 | 20.08 | 20.17 | 20.06 | 20.06 | 20.06 | -0.16% | 2,560 |
| May 19, 2025 | 20.18 | 20.18 | 20.00 | 20.09 | 20.09 | 0.15% | 31,554 |
| May 16, 2025 | 20.06 | 20.19 | 20.05 | 20.06 | 20.06 | -0.03% | 19,737 |
| May 15, 2025 | 20.03 | 20.11 | 20.03 | 20.07 | 20.07 | 0.21% | 27,749 |
| May 14, 2025 | 20.00 | 20.03 | 19.99 | 20.03 | 20.03 | 0.15% | 10,448 |
| May 13, 2025 | 20.00 | 20.05 | 20.00 | 20.00 | 20.00 | -0.07% | 8,151 |
| May 12, 2025 | 20.02 | 20.02 | 20.01 | 20.01 | 20.01 | 0.05% | 2,186 |
| May 9, 2025 | 20.05 | 20.05 | 20.00 | 20.00 | 20.00 | -0.22% | 6,166 |
| May 8, 2025 | 20.05 | 20.11 | 20.04 | 20.05 | 20.05 | 0.15% | 7,317 |
| May 7, 2025 | 20.03 | 20.04 | 20.02 | 20.02 | 20.02 | 0.08% | 29,295 |
| May 6, 2025 | 20.00 | 20.03 | 20.00 | 20.00 | 20.00 | - | 6,164 |
| May 5, 2025 | 20.00 | 20.03 | 20.00 | 20.00 | 20.00 | -0.07% | 7,125 |
| May 2, 2025 | 20.01 | 20.02 | 20.01 | 20.02 | 20.02 | -0.02% | 1,753 |
| May 1, 2025 | 20.00 | 20.03 | 20.00 | 20.02 | 20.02 | 0.02% | 4,686 |
| Apr 30, 2025 | 20.04 | 20.04 | 20.01 | 20.02 | 20.02 | -0.07% | 5,068 |
| Apr 29, 2025 | 20.04 | 20.05 | 20.01 | 20.03 | 20.03 | - | 6,939 |
| Apr 28, 2025 | 20.04 | 20.05 | 20.00 | 20.03 | 20.03 | -0.10% | 11,663 |
| Apr 25, 2025 | 20.04 | 20.10 | 20.03 | 20.05 | 20.05 | - | 34,867 |
| Apr 24, 2025 | 20.01 | 20.05 | 20.01 | 20.05 | 20.05 | 0.20% | 1,805 |
| Apr 23, 2025 | 20.00 | 20.01 | 20.00 | 20.01 | 20.01 | -0.11% | 3,153 |
| Apr 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.11% | 307 |
| Apr 21, 2025 | 20.10 | 20.10 | 20.01 | 20.01 | 20.01 | -0.05% | 6,167 |
| Apr 17, 2025 | 20.04 | 20.05 | 20.02 | 20.02 | 20.02 | -0.15% | 8,443 |
| Apr 16, 2025 | 20.05 | 20.08 | 20.02 | 20.05 | 20.05 | -0.10% | 17,934 |
| Apr 15, 2025 | 20.12 | 20.12 | 20.07 | 20.07 | 20.07 | -0.25% | 4,169 |
| Apr 14, 2025 | 20.25 | 20.25 | 20.06 | 20.12 | 20.12 | -0.07% | 7,306 |
| Apr 11, 2025 | 20.15 | 20.17 | 20.01 | 20.14 | 20.14 | 0.07% | 6,422 |
| Apr 10, 2025 | 20.16 | 20.16 | 20.10 | 20.12 | 20.12 | 0.55% | 5,812 |
| Apr 9, 2025 | 20.14 | 20.17 | 20.01 | 20.01 | 20.01 | -0.57% | 9,815 |
| Apr 8, 2025 | 20.18 | 20.19 | 20.12 | 20.12 | 20.12 | -0.24% | 8,509 |
| Apr 7, 2025 | 20.13 | 20.21 | 20.13 | 20.17 | 20.17 | 0.20% | 4,668 |
| Apr 4, 2025 | 20.21 | 20.27 | 20.08 | 20.13 | 20.13 | -0.23% | 14,571 |
| Apr 3, 2025 | 20.14 | 20.19 | 20.08 | 20.18 | 20.18 | 0.49% | 11,470 |
| Apr 2, 2025 | 20.05 | 20.18 | 20.05 | 20.08 | 20.08 | -0.10% | 29,770 |