Brookmont Catastrophic Bond ETF (ILS)
NYSEARCA: ILS · Real-Time Price · USD
19.80
+0.01 (0.05%)
At close: Apr 1, 2026, 4:00 PM EDT
19.80
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT
ILS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.79 | 19.81 | 19.77 | 19.79 | 19.79 | 0.10% | 10,811 |
| Mar 30, 2026 | 19.79 | 19.80 | 19.76 | 19.77 | 19.77 | -0.01% | 22,771 |
| Mar 27, 2026 | 19.75 | 19.81 | 19.75 | 19.77 | 19.77 | 0.06% | 12,790 |
| Mar 26, 2026 | 19.73 | 19.78 | 19.73 | 19.76 | 19.76 | -0.13% | 90,319 |
| Mar 25, 2026 | 19.80 | 19.80 | 19.76 | 19.79 | 19.79 | -1.71% | 26,308 |
| Mar 24, 2026 | 20.14 | 20.14 | 20.12 | 20.13 | 19.73 | -0.02% | 43,659 |
| Mar 23, 2026 | 20.06 | 20.18 | 20.05 | 20.14 | 19.73 | -0.20% | 45,918 |
| Mar 20, 2026 | 20.14 | 20.18 | 20.11 | 20.18 | 19.77 | 0.07% | 88,214 |
| Mar 19, 2026 | 20.11 | 20.19 | 20.11 | 20.16 | 19.76 | 0.10% | 110,297 |
| Mar 18, 2026 | 20.16 | 20.16 | 20.12 | 20.14 | 19.74 | - | 35,766 |
| Mar 17, 2026 | 20.18 | 20.18 | 20.14 | 20.14 | 19.74 | -0.11% | 29,731 |
| Mar 16, 2026 | 20.19 | 20.20 | 20.15 | 20.16 | 19.76 | -0.03% | 49,660 |
| Mar 13, 2026 | 20.11 | 20.19 | 20.11 | 20.17 | 19.77 | - | 65,254 |
| Mar 12, 2026 | 20.15 | 20.19 | 20.15 | 20.17 | 19.77 | -0.05% | 68,529 |
| Mar 11, 2026 | 20.11 | 20.19 | 20.11 | 20.18 | 19.78 | 0.04% | 83,881 |
| Mar 10, 2026 | 20.12 | 20.18 | 20.12 | 20.17 | 19.77 | 0.08% | 81,881 |
| Mar 9, 2026 | 20.17 | 20.18 | 20.11 | 20.16 | 19.75 | -0.02% | 83,840 |
| Mar 6, 2026 | 20.12 | 20.17 | 20.07 | 20.16 | 19.76 | -0.05% | 36,143 |
| Mar 5, 2026 | 20.17 | 20.17 | 20.13 | 20.17 | 19.77 | - | 38,367 |
| Mar 4, 2026 | 20.17 | 20.18 | 20.14 | 20.17 | 19.77 | -0.10% | 38,397 |
| Mar 3, 2026 | 20.14 | 20.19 | 20.14 | 20.19 | 19.79 | 0.31% | 13,755 |
| Mar 2, 2026 | 20.11 | 20.14 | 20.11 | 20.13 | 19.73 | -0.06% | 30,645 |
| Feb 27, 2026 | 20.14 | 20.15 | 20.11 | 20.14 | 19.74 | 0.05% | 22,574 |
| Feb 26, 2026 | 20.10 | 20.14 | 20.10 | 20.13 | 19.73 | 0.05% | 11,638 |
| Feb 25, 2026 | 20.14 | 20.14 | 20.05 | 20.12 | 19.72 | - | 56,165 |
| Feb 24, 2026 | 20.11 | 20.13 | 20.09 | 20.12 | 19.72 | 0.10% | 28,721 |
| Feb 23, 2026 | 20.11 | 20.11 | 20.06 | 20.10 | 19.70 | -0.07% | 39,497 |
| Feb 20, 2026 | 20.11 | 20.12 | 20.08 | 20.12 | 19.71 | 0.12% | 11,931 |
| Feb 19, 2026 | 20.08 | 20.13 | 20.08 | 20.09 | 19.69 | -0.15% | 13,102 |
| Feb 18, 2026 | 20.09 | 20.12 | 20.08 | 20.12 | 19.72 | 0.20% | 29,081 |
| Feb 17, 2026 | 20.10 | 20.11 | 20.07 | 20.08 | 19.68 | -0.10% | 21,461 |
| Feb 13, 2026 | 20.05 | 20.12 | 20.03 | 20.10 | 19.70 | 0.28% | 28,577 |
| Feb 12, 2026 | 20.10 | 20.10 | 20.03 | 20.05 | 19.64 | -0.20% | 11,392 |
| Feb 11, 2026 | 20.10 | 20.10 | 20.02 | 20.09 | 19.68 | 0.04% | 45,565 |
| Feb 10, 2026 | 20.08 | 20.10 | 20.05 | 20.08 | 19.67 | 0.13% | 9,747 |
| Feb 9, 2026 | 20.05 | 20.09 | 20.01 | 20.05 | 19.65 | 0.10% | 11,326 |
| Feb 6, 2026 | 20.08 | 20.10 | 20.03 | 20.03 | 19.63 | -0.25% | 155,955 |
| Feb 5, 2026 | 20.08 | 20.10 | 20.00 | 20.08 | 19.68 | 0.15% | 55,892 |
| Feb 4, 2026 | 20.10 | 20.10 | 20.05 | 20.05 | 19.65 | - | 15,845 |
| Feb 3, 2026 | 20.10 | 20.10 | 20.05 | 20.05 | 19.65 | -0.20% | 30,387 |
| Feb 2, 2026 | 20.10 | 20.11 | 20.02 | 20.09 | 19.69 | 0.13% | 93,418 |
| Jan 30, 2026 | 20.09 | 20.09 | 20.06 | 20.06 | 19.66 | 0.01% | 20,830 |
| Jan 29, 2026 | 20.06 | 20.12 | 20.05 | 20.06 | 19.66 | 0.05% | 16,014 |
| Jan 28, 2026 | 20.03 | 20.07 | 20.03 | 20.05 | 19.65 | - | 7,910 |
| Jan 27, 2026 | 20.05 | 20.08 | 20.02 | 20.05 | 19.65 | 0.07% | 24,713 |
| Jan 26, 2026 | 20.05 | 20.09 | 20.02 | 20.04 | 19.63 | 0.18% | 39,693 |
| Jan 23, 2026 | 20.05 | 20.05 | 20.00 | 20.00 | 19.60 | -0.10% | 34,958 |
| Jan 22, 2026 | 20.03 | 20.04 | 20.01 | 20.02 | 19.62 | - | 13,569 |
| Jan 21, 2026 | 20.04 | 20.06 | 20.01 | 20.02 | 19.62 | -0.04% | 6,995 |
| Jan 20, 2026 | 20.09 | 20.09 | 19.94 | 20.03 | 19.63 | 0.14% | 144,151 |