ILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	19.84	19.89	19.80	19.83	19.83	-0.10%	37,449
May 15, 2026	19.90	19.90	19.85	19.85	19.85	-0.11%	11,837
May 14, 2026	19.89	19.89	19.83	19.87	19.87	-0.10%	22,475
May 13, 2026	19.89	19.90	19.87	19.89	19.89	0.16%	33,034
May 12, 2026	19.89	19.89	19.84	19.86	19.86	-0.06%	7,857
May 11, 2026	19.86	19.89	19.86	19.87	19.87	-	29,915
May 8, 2026	19.89	19.89	19.87	19.87	19.87	-	25,920
May 7, 2026	19.88	19.88	19.86	19.87	19.87	-	15,991
May 6, 2026	19.85	19.87	19.84	19.87	19.87	-	129,697
May 5, 2026	19.86	19.88	19.85	19.87	19.87	0.10%	20,145
May 4, 2026	19.84	19.87	19.84	19.85	19.85	-0.10%	8,620
May 1, 2026	19.85	19.87	19.85	19.87	19.87	0.05%	76,590
Apr 30, 2026	19.86	19.87	19.82	19.86	19.86	-	131,879
Apr 29, 2026	19.76	19.86	19.76	19.86	19.86	0.15%	28,148
Apr 28, 2026	19.84	19.84	19.79	19.83	19.83	0.25%	18,980
Apr 27, 2026	19.81	19.83	19.66	19.78	19.78	0.05%	321,767
Apr 24, 2026	19.85	19.85	19.76	19.77	19.77	-0.27%	218,368
Apr 23, 2026	19.83	19.84	19.78	19.83	19.83	-0.03%	22,025
Apr 22, 2026	19.80	19.83	19.75	19.83	19.83	-	82,338
Apr 21, 2026	19.80	19.85	19.80	19.83	19.83	-0.05%	17,646
Apr 20, 2026	19.84	19.84	19.77	19.84	19.84	0.13%	35,749
Apr 17, 2026	19.82	19.82	19.80	19.82	19.81	0.08%	188,132
Apr 16, 2026	19.83	19.84	19.80	19.80	19.80	-0.13%	39,202
Apr 15, 2026	19.79	19.84	19.79	19.83	19.83	-0.03%	31,369
Apr 14, 2026	19.81	19.83	19.81	19.83	19.83	0.08%	13,137
Apr 13, 2026	19.81	19.83	19.79	19.82	19.81	0.08%	183,666
Apr 10, 2026	19.80	19.82	19.79	19.80	19.80	-0.10%	71,650
Apr 9, 2026	19.77	19.83	19.76	19.82	19.82	0.15%	92,431
Apr 8, 2026	19.80	19.81	19.77	19.79	19.79	-0.06%	30,963
Apr 7, 2026	19.82	19.82	19.80	19.80	19.80	-0.01%	96,403
Apr 6, 2026	19.82	19.82	19.78	19.80	19.80	0.09%	17,695
Apr 2, 2026	19.75	19.80	19.75	19.79	19.79	-0.08%	170,287
Apr 1, 2026	19.79	19.81	19.75	19.80	19.80	0.05%	54,963
Mar 31, 2026	19.79	19.81	19.77	19.79	19.79	0.10%	10,811
Mar 30, 2026	19.79	19.80	19.76	19.77	19.77	-0.01%	22,771
Mar 27, 2026	19.75	19.81	19.75	19.77	19.77	0.06%	12,790
Mar 26, 2026	19.73	19.78	19.73	19.76	19.76	-0.13%	90,319
Mar 25, 2026	19.80	19.80	19.76	19.79	19.79	-1.71%	26,308
Mar 24, 2026	20.14	20.14	20.12	20.13	19.73	-0.02%	43,659
Mar 23, 2026	20.06	20.18	20.05	20.14	19.73	-0.20%	45,918
Mar 20, 2026	20.14	20.18	20.11	20.18	19.77	0.07%	88,214
Mar 19, 2026	20.11	20.19	20.11	20.16	19.76	0.10%	110,297
Mar 18, 2026	20.16	20.16	20.12	20.14	19.74	-	35,766
Mar 17, 2026	20.18	20.18	20.14	20.14	19.74	-0.11%	29,731
Mar 16, 2026	20.19	20.20	20.15	20.16	19.76	-0.03%	49,660
Mar 13, 2026	20.11	20.19	20.11	20.17	19.77	-	65,254
Mar 12, 2026	20.15	20.19	20.15	20.17	19.77	-0.05%	68,529
Mar 11, 2026	20.11	20.19	20.11	20.18	19.78	0.04%	83,881
Mar 10, 2026	20.12	20.18	20.12	20.17	19.77	0.08%	81,881
Mar 9, 2026	20.17	20.18	20.11	20.16	19.75	-0.02%	83,840