Brookmont Catastrophic Bond ETF (ILS)
NYSEARCA: ILS · Real-Time Price · USD
19.77
-0.06 (-0.30%)
Apr 24, 2026, 4:00 PM EDT - Market closed
ILS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 19.85 | 19.85 | 19.76 | 19.77 | 19.77 | -0.27% | 218,313 |
| Apr 23, 2026 | 19.83 | 19.84 | 19.78 | 19.83 | 19.83 | -0.03% | 21,925 |
| Apr 22, 2026 | 19.80 | 19.83 | 19.75 | 19.83 | 19.83 | - | 82,338 |
| Apr 21, 2026 | 19.80 | 19.85 | 19.80 | 19.83 | 19.83 | -0.05% | 17,646 |
| Apr 20, 2026 | 19.84 | 19.84 | 19.77 | 19.84 | 19.84 | 0.13% | 35,749 |
| Apr 17, 2026 | 19.82 | 19.82 | 19.80 | 19.82 | 19.81 | 0.08% | 187,704 |
| Apr 16, 2026 | 19.83 | 19.84 | 19.80 | 19.80 | 19.80 | -0.13% | 34,922 |
| Apr 15, 2026 | 19.79 | 19.84 | 19.79 | 19.83 | 19.83 | -0.03% | 31,369 |
| Apr 14, 2026 | 19.81 | 19.83 | 19.81 | 19.83 | 19.83 | 0.08% | 13,137 |
| Apr 13, 2026 | 19.81 | 19.83 | 19.79 | 19.82 | 19.81 | 0.08% | 183,665 |
| Apr 10, 2026 | 19.80 | 19.82 | 19.79 | 19.80 | 19.80 | -0.10% | 71,650 |
| Apr 9, 2026 | 19.77 | 19.83 | 19.76 | 19.82 | 19.82 | 0.15% | 92,431 |
| Apr 8, 2026 | 19.80 | 19.81 | 19.77 | 19.79 | 19.79 | -0.06% | 30,682 |
| Apr 7, 2026 | 19.82 | 19.82 | 19.80 | 19.80 | 19.80 | -0.01% | 96,398 |
| Apr 6, 2026 | 19.82 | 19.82 | 19.78 | 19.80 | 19.80 | 0.09% | 17,690 |
| Apr 2, 2026 | 19.75 | 19.80 | 19.75 | 19.79 | 19.79 | -0.08% | 170,287 |
| Apr 1, 2026 | 19.79 | 19.81 | 19.75 | 19.80 | 19.80 | 0.05% | 54,963 |
| Mar 31, 2026 | 19.79 | 19.81 | 19.77 | 19.79 | 19.79 | 0.10% | 10,811 |
| Mar 30, 2026 | 19.79 | 19.80 | 19.76 | 19.77 | 19.77 | -0.01% | 22,771 |
| Mar 27, 2026 | 19.75 | 19.81 | 19.75 | 19.77 | 19.77 | 0.06% | 12,790 |
| Mar 26, 2026 | 19.73 | 19.78 | 19.73 | 19.76 | 19.76 | -0.13% | 90,319 |
| Mar 25, 2026 | 19.80 | 19.80 | 19.76 | 19.79 | 19.79 | -1.71% | 26,308 |
| Mar 24, 2026 | 20.14 | 20.14 | 20.12 | 20.13 | 19.73 | -0.02% | 43,659 |
| Mar 23, 2026 | 20.06 | 20.18 | 20.05 | 20.14 | 19.73 | -0.20% | 45,918 |
| Mar 20, 2026 | 20.14 | 20.18 | 20.11 | 20.18 | 19.77 | 0.07% | 88,214 |
| Mar 19, 2026 | 20.11 | 20.19 | 20.11 | 20.16 | 19.76 | 0.10% | 110,297 |
| Mar 18, 2026 | 20.16 | 20.16 | 20.12 | 20.14 | 19.74 | - | 35,766 |
| Mar 17, 2026 | 20.18 | 20.18 | 20.14 | 20.14 | 19.74 | -0.11% | 29,731 |
| Mar 16, 2026 | 20.19 | 20.20 | 20.15 | 20.16 | 19.76 | -0.03% | 49,660 |
| Mar 13, 2026 | 20.11 | 20.19 | 20.11 | 20.17 | 19.77 | - | 65,254 |
| Mar 12, 2026 | 20.15 | 20.19 | 20.15 | 20.17 | 19.77 | -0.05% | 68,529 |
| Mar 11, 2026 | 20.11 | 20.19 | 20.11 | 20.18 | 19.78 | 0.04% | 83,881 |
| Mar 10, 2026 | 20.12 | 20.18 | 20.12 | 20.17 | 19.77 | 0.08% | 81,881 |
| Mar 9, 2026 | 20.17 | 20.18 | 20.11 | 20.16 | 19.75 | -0.02% | 83,840 |
| Mar 6, 2026 | 20.12 | 20.17 | 20.07 | 20.16 | 19.76 | -0.05% | 36,143 |
| Mar 5, 2026 | 20.17 | 20.17 | 20.13 | 20.17 | 19.77 | - | 38,367 |
| Mar 4, 2026 | 20.17 | 20.18 | 20.14 | 20.17 | 19.77 | -0.10% | 38,397 |
| Mar 3, 2026 | 20.14 | 20.19 | 20.14 | 20.19 | 19.79 | 0.31% | 13,755 |
| Mar 2, 2026 | 20.11 | 20.14 | 20.11 | 20.13 | 19.73 | -0.06% | 30,645 |
| Feb 27, 2026 | 20.14 | 20.15 | 20.11 | 20.14 | 19.74 | 0.05% | 22,574 |
| Feb 26, 2026 | 20.10 | 20.14 | 20.10 | 20.13 | 19.73 | 0.05% | 11,638 |
| Feb 25, 2026 | 20.14 | 20.14 | 20.05 | 20.12 | 19.72 | - | 56,165 |
| Feb 24, 2026 | 20.11 | 20.13 | 20.09 | 20.12 | 19.72 | 0.10% | 28,721 |
| Feb 23, 2026 | 20.11 | 20.11 | 20.06 | 20.10 | 19.70 | -0.07% | 39,497 |
| Feb 20, 2026 | 20.11 | 20.12 | 20.08 | 20.12 | 19.71 | 0.12% | 11,931 |
| Feb 19, 2026 | 20.08 | 20.13 | 20.08 | 20.09 | 19.69 | -0.15% | 13,102 |
| Feb 18, 2026 | 20.09 | 20.12 | 20.08 | 20.12 | 19.72 | 0.20% | 29,081 |
| Feb 17, 2026 | 20.10 | 20.11 | 20.07 | 20.08 | 19.68 | -0.10% | 21,461 |
| Feb 13, 2026 | 20.05 | 20.12 | 20.03 | 20.10 | 19.70 | 0.28% | 28,577 |
| Feb 12, 2026 | 20.10 | 20.10 | 20.03 | 20.05 | 19.64 | -0.20% | 11,392 |