ILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	19.97	19.98	19.93	19.95	19.95	-	19,143
Jun 11, 2026	19.95	19.97	19.92	19.95	19.95	0.10%	16,491
Jun 10, 2026	19.96	19.97	19.92	19.93	19.93	-	11,223
Jun 9, 2026	19.95	19.96	19.92	19.93	19.93	0.15%	8,789
Jun 8, 2026	19.92	19.95	19.89	19.90	19.90	-0.25%	13,864
Jun 5, 2026	19.95	19.95	19.90	19.95	19.95	0.13%	16,107
Jun 4, 2026	19.90	19.94	19.90	19.93	19.93	-0.08%	67,878
Jun 3, 2026	19.93	19.94	19.92	19.94	19.94	0.05%	40,498
Jun 2, 2026	19.85	19.93	19.85	19.93	19.93	0.05%	21,206
Jun 1, 2026	19.88	19.92	19.87	19.92	19.92	0.30%	60,813
May 29, 2026	19.85	19.89	19.81	19.86	19.86	0.25%	79,964
May 28, 2026	19.86	19.88	19.76	19.81	19.81	-0.30%	63,303
May 27, 2026	19.86	19.88	19.75	19.87	19.87	0.13%	76,880
May 26, 2026	19.87	19.87	19.80	19.85	19.85	0.33%	74,303
May 22, 2026	19.88	19.88	19.77	19.78	19.78	-0.40%	69,093
May 21, 2026	19.82	19.88	19.82	19.86	19.86	0.05%	20,010
May 20, 2026	19.77	19.87	19.77	19.85	19.85	0.30%	15,283
May 19, 2026	19.86	19.87	19.77	19.79	19.79	-0.20%	60,313
May 18, 2026	19.84	19.89	19.80	19.83	19.83	-0.10%	37,454
May 15, 2026	19.90	19.90	19.85	19.85	19.85	-0.11%	11,837
May 14, 2026	19.89	19.89	19.83	19.87	19.87	-0.10%	22,475
May 13, 2026	19.89	19.90	19.87	19.89	19.89	0.16%	33,034
May 12, 2026	19.89	19.89	19.84	19.86	19.86	-0.06%	7,857
May 11, 2026	19.86	19.89	19.86	19.87	19.87	-	29,915
May 8, 2026	19.89	19.89	19.87	19.87	19.87	-	25,920
May 7, 2026	19.88	19.88	19.86	19.87	19.87	-	15,991
May 6, 2026	19.85	19.87	19.84	19.87	19.87	-	129,697
May 5, 2026	19.86	19.88	19.85	19.87	19.87	0.10%	20,145
May 4, 2026	19.84	19.87	19.84	19.85	19.85	-0.10%	8,620
May 1, 2026	19.85	19.87	19.85	19.87	19.87	0.05%	76,590
Apr 30, 2026	19.86	19.87	19.82	19.86	19.86	-	131,879
Apr 29, 2026	19.76	19.86	19.76	19.86	19.86	0.15%	28,148
Apr 28, 2026	19.84	19.84	19.79	19.83	19.83	0.25%	18,980
Apr 27, 2026	19.81	19.83	19.66	19.78	19.78	0.05%	321,767
Apr 24, 2026	19.85	19.85	19.76	19.77	19.77	-0.27%	218,368
Apr 23, 2026	19.83	19.84	19.78	19.83	19.83	-0.03%	22,025
Apr 22, 2026	19.80	19.83	19.75	19.83	19.83	-	82,338
Apr 21, 2026	19.80	19.85	19.80	19.83	19.83	-0.05%	17,646
Apr 20, 2026	19.84	19.84	19.77	19.84	19.84	0.13%	35,749
Apr 17, 2026	19.82	19.82	19.80	19.82	19.81	0.07%	188,132
Apr 16, 2026	19.83	19.84	19.80	19.80	19.80	-0.13%	39,202
Apr 15, 2026	19.79	19.84	19.79	19.83	19.83	-0.03%	31,369
Apr 14, 2026	19.81	19.83	19.81	19.83	19.83	0.08%	13,137
Apr 13, 2026	19.81	19.83	19.79	19.82	19.81	0.08%	183,666
Apr 10, 2026	19.80	19.82	19.79	19.80	19.80	-0.10%	71,650
Apr 9, 2026	19.77	19.83	19.76	19.82	19.82	0.15%	92,431
Apr 8, 2026	19.80	19.81	19.77	19.79	19.79	-0.06%	30,963
Apr 7, 2026	19.82	19.82	19.80	19.80	19.80	-0.01%	96,403
Apr 6, 2026	19.82	19.82	19.78	19.80	19.80	0.09%	17,695
Apr 2, 2026	19.75	19.80	19.75	19.79	19.79	-0.08%	170,287