ILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.45	20.50	20.41	20.45	20.45	-	104,656
Sep 21, 2026	20.41	20.45	20.40	20.45	20.45	0.27%	71,810
Sep 18, 2026	20.41	20.41	20.38	20.40	20.40	-0.02%	24,561
Sep 17, 2026	20.38	20.40	20.37	20.40	20.40	0.05%	35,056
Sep 16, 2026	20.40	20.41	20.38	20.39	20.39	-0.15%	42,841
Sep 15, 2026	20.40	20.42	20.38	20.42	20.42	-	47,368
Sep 14, 2026	20.38	20.43	20.37	20.42	20.42	0.34%	168,735
Sep 11, 2026	20.38	20.39	20.34	20.35	20.35	-0.09%	156,889
Sep 10, 2026	20.32	20.39	20.31	20.37	20.37	0.14%	187,065
Sep 9, 2026	20.35	20.35	20.31	20.34	20.34	-0.05%	114,383
Sep 8, 2026	20.27	20.35	20.27	20.35	20.35	0.39%	62,647
Sep 4, 2026	20.27	20.27	20.24	20.27	20.27	0.07%	29,539
Sep 3, 2026	20.26	20.28	20.24	20.26	20.26	0.06%	27,694
Sep 2, 2026	20.28	20.29	20.23	20.24	20.24	-0.18%	63,105
Sep 1, 2026	20.26	20.28	20.22	20.28	20.28	0.10%	41,472
Aug 31, 2026	20.21	20.26	20.21	20.26	20.26	0.45%	75,316
Aug 28, 2026	20.20	20.20	20.15	20.17	20.17	-0.10%	62,973
Aug 27, 2026	20.19	20.19	20.16	20.19	20.19	0.20%	36,541
Aug 26, 2026	20.18	20.20	20.15	20.15	20.15	-	30,133
Aug 25, 2026	20.17	20.20	20.14	20.15	20.15	-0.10%	69,433
Aug 24, 2026	20.13	20.20	20.11	20.17	20.17	0.35%	117,716
Aug 21, 2026	20.12	20.15	20.07	20.10	20.10	0.15%	327,978
Aug 20, 2026	20.07	20.08	20.07	20.07	20.07	0.05%	15,974
Aug 19, 2026	20.00	20.06	20.00	20.06	20.06	0.15%	36,365
Aug 18, 2026	20.05	20.05	20.03	20.03	20.03	-0.10%	25,229
Aug 17, 2026	19.99	20.05	19.99	20.05	20.05	0.38%	28,602
Aug 14, 2026	20.00	20.00	19.97	19.98	19.97	-0.08%	23,462
Aug 13, 2026	20.04	20.04	19.97	19.99	19.99	-0.20%	49,254
Aug 12, 2026	20.03	20.03	19.99	20.03	20.03	0.15%	18,361
Aug 11, 2026	19.98	20.01	19.92	20.00	20.00	0.10%	43,149
Aug 10, 2026	19.95	19.99	19.94	19.98	19.98	0.35%	17,148
Aug 7, 2026	19.91	19.91	19.90	19.91	19.91	0.02%	17,932
Aug 6, 2026	19.89	19.91	19.89	19.91	19.91	0.10%	18,495
Aug 5, 2026	19.89	19.89	19.87	19.89	19.89	0.08%	21,816
Aug 4, 2026	19.86	19.88	19.86	19.87	19.87	-	29,216
Aug 3, 2026	19.86	19.88	19.85	19.87	19.87	0.05%	21,558
Jul 31, 2026	19.85	19.86	19.84	19.86	19.86	0.05%	21,912
Jul 30, 2026	19.83	19.86	19.83	19.85	19.85	0.10%	15,332
Jul 29, 2026	19.85	19.87	19.83	19.83	19.83	-	15,821
Jul 28, 2026	19.87	19.87	19.80	19.83	19.83	-0.05%	24,334
Jul 27, 2026	19.82	19.84	19.82	19.84	19.84	-0.05%	37,147
Jul 24, 2026	19.81	19.90	19.79	19.85	19.85	0.20%	16,293
Jul 23, 2026	19.82	19.83	19.79	19.81	19.81	-	30,112
Jul 22, 2026	19.83	19.83	19.79	19.81	19.81	0.05%	11,541
Jul 21, 2026	19.76	19.80	19.76	19.80	19.80	0.10%	6,955
Jul 20, 2026	19.80	19.80	19.73	19.78	19.78	-0.05%	19,737
Jul 17, 2026	19.79	19.79	19.75	19.79	19.79	0.11%	28,472
Jul 16, 2026	19.79	19.80	19.75	19.77	19.77	-0.04%	28,124
Jul 15, 2026	19.73	19.78	19.73	19.78	19.78	0.13%	14,292
Jul 14, 2026	19.76	19.76	19.73	19.75	19.75	-	9,376