Brookmont Catastrophic Bond ETF (ILS)

NYSEARCA: ILS · Real-Time Price · USD

20.00

+0.02 (0.10%)

At close: Aug 11, 2026, 4:00 PM EDT

20.00

0.00 (0.00%)

After-hours: Aug 11, 2026, 4:10 PM EDT

ILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	19.98	20.00	19.98	19.98	-	-	6
Aug 10, 2026	19.95	19.99	19.94	19.98	19.98	0.35%	17,148
Aug 7, 2026	19.91	19.91	19.90	19.91	19.91	0.02%	17,932
Aug 6, 2026	19.89	19.91	19.89	19.91	19.91	0.10%	18,495
Aug 5, 2026	19.89	19.89	19.87	19.89	19.89	0.08%	21,816
Aug 4, 2026	19.86	19.88	19.86	19.87	19.87	-	29,216
Aug 3, 2026	19.86	19.88	19.85	19.87	19.87	0.05%	21,558
Jul 31, 2026	19.85	19.86	19.84	19.86	19.86	0.05%	21,912
Jul 30, 2026	19.83	19.86	19.83	19.85	19.85	0.10%	15,332
Jul 29, 2026	19.85	19.87	19.83	19.83	19.83	-	15,821
Jul 28, 2026	19.87	19.87	19.80	19.83	19.83	-0.05%	24,334
Jul 27, 2026	19.82	19.84	19.82	19.84	19.84	-0.05%	37,147
Jul 24, 2026	19.81	19.90	19.79	19.85	19.85	0.20%	16,293
Jul 23, 2026	19.82	19.83	19.79	19.81	19.81	-	30,112
Jul 22, 2026	19.83	19.83	19.79	19.81	19.81	0.05%	11,541
Jul 21, 2026	19.76	19.80	19.76	19.80	19.80	0.10%	6,955
Jul 20, 2026	19.80	19.80	19.73	19.78	19.78	-0.05%	19,737
Jul 17, 2026	19.79	19.79	19.75	19.79	19.79	0.11%	28,472
Jul 16, 2026	19.79	19.80	19.75	19.77	19.77	-0.04%	28,124
Jul 15, 2026	19.73	19.78	19.73	19.78	19.78	0.13%	14,292
Jul 14, 2026	19.76	19.76	19.73	19.75	19.75	-	9,376
Jul 13, 2026	19.75	19.76	19.71	19.75	19.75	-	21,156
Jul 10, 2026	19.74	19.75	19.72	19.75	19.75	0.24%	62,342
Jul 9, 2026	19.72	19.73	19.70	19.70	19.70	-0.09%	56,305
Jul 8, 2026	19.71	19.72	19.70	19.72	19.72	0.18%	23,222
Jul 7, 2026	19.68	19.69	19.67	19.69	19.69	0.08%	17,181
Jul 6, 2026	19.66	19.69	19.66	19.67	19.67	-0.03%	54,080
Jul 2, 2026	19.67	19.68	19.66	19.68	19.68	-0.03%	11,534
Jul 1, 2026	19.67	19.68	19.66	19.68	19.68	0.05%	24,497
Jun 30, 2026	19.67	19.69	19.66	19.67	19.67	0.10%	49,259
Jun 29, 2026	19.66	19.68	19.65	19.65	19.65	-0.05%	29,598
Jun 26, 2026	19.66	19.69	19.66	19.66	19.66	-	35,308
Jun 25, 2026	19.67	19.69	19.66	19.66	19.66	-0.10%	48,841
Jun 24, 2026	19.69	19.86	19.64	19.68	19.68	0.28%	89,067
Jun 23, 2026	20.02	20.04	20.00	20.03	19.62	0.10%	12,298
Jun 22, 2026	20.01	20.01	20.00	20.01	19.61	0.15%	31,335
Jun 18, 2026	19.97	20.03	19.97	19.98	19.58	-	28,540
Jun 17, 2026	19.98	19.99	19.98	19.98	19.58	0.05%	46,735
Jun 16, 2026	19.96	19.98	19.96	19.97	19.57	-	12,400
Jun 15, 2026	19.98	19.98	19.96	19.97	19.57	0.10%	9,757
Jun 12, 2026	19.97	19.98	19.93	19.95	19.55	-	19,143
Jun 11, 2026	19.95	19.97	19.92	19.95	19.55	0.10%	16,491
Jun 10, 2026	19.96	19.97	19.92	19.93	19.53	-	11,223
Jun 9, 2026	19.95	19.96	19.92	19.93	19.53	0.15%	8,790
Jun 8, 2026	19.92	19.95	19.89	19.90	19.50	-0.25%	14,064
Jun 5, 2026	19.95	19.95	19.90	19.95	19.55	0.13%	16,107
Jun 4, 2026	19.90	19.94	19.90	19.93	19.52	-0.08%	67,878
Jun 3, 2026	19.93	19.94	19.92	19.94	19.54	0.05%	40,498
Jun 2, 2026	19.85	19.93	19.85	19.93	19.53	0.05%	21,206
Jun 1, 2026	19.88	19.92	19.87	19.92	19.52	0.30%	61,413