Brookmont Catastrophic Bond ETF (ILS)
TXSE: ILS · Real-Time Price · USD
20.34
+0.02 (0.10%)
At close: Nov 2, 2026, 4:00 PM EST
20.32
-0.02 (-0.10%)
After-hours: Nov 2, 2026, 7:30 PM EST
ILS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 20.30 | 20.35 | 20.30 | 20.34 | 20.34 | 0.10% | 161,334 |
| Oct 30, 2026 | 20.28 | 20.32 | 20.28 | 20.32 | 20.32 | 0.10% | 326,778 |
| Oct 29, 2026 | 20.29 | 20.32 | 20.29 | 20.30 | 20.30 | - | 266,884 |
| Oct 28, 2026 | 20.30 | 20.31 | 20.29 | 20.30 | 20.30 | -0.05% | 85,697 |
| Oct 27, 2026 | 20.28 | 20.31 | 20.28 | 20.31 | 20.31 | 0.05% | 235,337 |
| Oct 26, 2026 | 20.31 | 20.31 | 20.29 | 20.30 | 20.30 | 0.10% | 167,824 |
| Oct 23, 2026 | 20.28 | 20.30 | 20.26 | 20.28 | 20.28 | - | 507,588 |
| Oct 22, 2026 | 20.28 | 20.28 | 20.24 | 20.28 | 20.28 | - | 738,904 |
| Oct 21, 2026 | 20.29 | 20.29 | 20.24 | 20.28 | 20.28 | 0.05% | 59,729 |
| Oct 20, 2026 | 20.29 | 20.29 | 20.26 | 20.27 | 20.27 | - | 43,360 |
| Oct 19, 2026 | 20.27 | 20.28 | 20.26 | 20.27 | 20.27 | - | 114,172 |
| Oct 16, 2026 | 20.24 | 20.27 | 20.23 | 20.27 | 20.27 | 0.12% | 75,992 |
| Oct 15, 2026 | 20.25 | 20.25 | 20.21 | 20.25 | 20.25 | 0.17% | 22,929 |
| Oct 14, 2026 | 20.27 | 20.27 | 20.21 | 20.21 | 20.21 | -0.20% | 55,299 |
| Oct 13, 2026 | 20.35 | 20.35 | 20.23 | 20.25 | 20.25 | 0.15% | 82,536 |
| Oct 12, 2026 | 20.28 | 20.28 | 20.21 | 20.22 | 20.22 | -0.10% | 81,217 |
| Oct 9, 2026 | 20.29 | 20.29 | 20.17 | 20.24 | 20.24 | 0.15% | 106,227 |
| Oct 8, 2026 | 20.64 | 20.64 | 20.20 | 20.21 | 20.21 | -0.10% | 71,157 |
| Oct 7, 2026 | 20.65 | 20.65 | 20.18 | 20.23 | 20.23 | -0.05% | 331,257 |
| Oct 6, 2026 | 20.53 | 20.53 | 20.17 | 20.24 | 20.24 | 0.25% | 48,357 |
| Oct 5, 2026 | 20.48 | 20.48 | 20.18 | 20.19 | 20.19 | - | 61,167 |
| Oct 2, 2026 | 20.18 | 20.24 | 20.15 | 20.19 | 20.19 | 0.25% | 42,648 |
| Oct 1, 2026 | 20.15 | 20.15 | 20.13 | 20.14 | 20.14 | -0.10% | 58,040 |
| Sep 30, 2026 | 20.13 | 20.16 | 20.11 | 20.16 | 20.16 | 0.20% | 188,262 |
| Sep 29, 2026 | 20.38 | 20.38 | 20.12 | 20.12 | 20.12 | 0.10% | 59,804 |
| Sep 28, 2026 | 20.07 | 20.15 | 20.07 | 20.10 | 20.10 | 0.20% | 68,895 |
| Sep 25, 2026 | 20.05 | 20.09 | 20.04 | 20.06 | 20.06 | 0.15% | 98,174 |
| Sep 24, 2026 | 20.19 | 20.19 | 20.00 | 20.03 | 20.03 | -0.15% | 104,014 |
| Sep 23, 2026 | 20.34 | 20.34 | 20.05 | 20.06 | 20.06 | 0.09% | 129,827 |
| Sep 22, 2026 | 20.45 | 20.50 | 20.41 | 20.45 | 20.04 | - | 104,677 |
| Sep 21, 2026 | 20.41 | 20.45 | 20.40 | 20.45 | 20.04 | 0.27% | 71,810 |
| Sep 18, 2026 | 20.41 | 20.41 | 20.38 | 20.40 | 19.99 | -0.02% | 24,561 |
| Sep 17, 2026 | 20.38 | 20.40 | 20.37 | 20.40 | 19.99 | 0.05% | 35,066 |
| Sep 16, 2026 | 20.40 | 20.41 | 20.38 | 20.39 | 19.98 | -0.15% | 42,841 |
| Sep 15, 2026 | 20.40 | 20.42 | 20.38 | 20.42 | 20.01 | - | 47,368 |
| Sep 14, 2026 | 20.38 | 20.43 | 20.37 | 20.42 | 20.01 | 0.34% | 169,245 |
| Sep 11, 2026 | 20.38 | 20.39 | 20.34 | 20.35 | 19.94 | -0.09% | 156,890 |
| Sep 10, 2026 | 20.32 | 20.39 | 20.31 | 20.37 | 19.96 | 0.14% | 189,805 |
| Sep 9, 2026 | 20.35 | 20.35 | 20.31 | 20.34 | 19.93 | -0.05% | 114,629 |
| Sep 8, 2026 | 20.27 | 20.35 | 20.27 | 20.35 | 19.94 | 0.39% | 62,647 |
| Sep 4, 2026 | 20.27 | 20.27 | 20.24 | 20.27 | 19.86 | 0.07% | 31,654 |
| Sep 3, 2026 | 20.26 | 20.28 | 20.24 | 20.26 | 19.85 | 0.06% | 27,721 |
| Sep 2, 2026 | 20.28 | 20.29 | 20.23 | 20.24 | 19.84 | -0.18% | 63,405 |
| Sep 1, 2026 | 20.26 | 20.28 | 20.22 | 20.28 | 19.87 | 0.10% | 42,373 |
| Aug 31, 2026 | 20.21 | 20.26 | 20.21 | 20.26 | 19.86 | 0.45% | 75,316 |
| Aug 28, 2026 | 20.20 | 20.20 | 20.15 | 20.17 | 19.77 | -0.10% | 62,973 |
| Aug 27, 2026 | 20.19 | 20.19 | 20.16 | 20.19 | 19.79 | 0.20% | 36,541 |
| Aug 26, 2026 | 20.18 | 20.20 | 20.15 | 20.15 | 19.75 | - | 30,133 |
| Aug 25, 2026 | 20.17 | 20.20 | 20.14 | 20.15 | 19.75 | -0.10% | 69,948 |
| Aug 24, 2026 | 20.13 | 20.20 | 20.11 | 20.17 | 19.77 | 0.35% | 117,717 |