ILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	20.35	20.35	20.24	20.25	20.25	0.15%	36,968
Oct 12, 2026	20.28	20.28	20.21	20.22	20.22	-0.10%	81,217
Oct 9, 2026	20.29	20.29	20.17	20.24	20.24	0.15%	106,227
Oct 8, 2026	20.64	20.64	20.20	20.21	20.21	-0.10%	71,157
Oct 7, 2026	20.65	20.65	20.18	20.23	20.23	-0.05%	331,257
Oct 6, 2026	20.53	20.53	20.17	20.24	20.24	0.25%	48,357
Oct 5, 2026	20.48	20.48	20.18	20.19	20.19	-	61,167
Oct 2, 2026	20.18	20.24	20.15	20.19	20.19	0.25%	42,648
Oct 1, 2026	20.15	20.15	20.13	20.14	20.14	-0.10%	58,040
Sep 30, 2026	20.13	20.16	20.11	20.16	20.16	0.20%	188,262
Sep 29, 2026	20.38	20.38	20.12	20.12	20.12	0.10%	59,804
Sep 28, 2026	20.07	20.15	20.07	20.10	20.10	0.20%	68,895
Sep 25, 2026	20.05	20.09	20.04	20.06	20.06	0.15%	98,174
Sep 24, 2026	20.19	20.19	20.00	20.03	20.03	-0.15%	104,014
Sep 23, 2026	20.34	20.34	20.05	20.06	20.06	0.09%	129,827
Sep 22, 2026	20.45	20.50	20.41	20.45	20.04	-	104,677
Sep 21, 2026	20.41	20.45	20.40	20.45	20.04	0.27%	71,810
Sep 18, 2026	20.41	20.41	20.38	20.40	19.99	-0.02%	24,561
Sep 17, 2026	20.38	20.40	20.37	20.40	19.99	0.05%	35,066
Sep 16, 2026	20.40	20.41	20.38	20.39	19.98	-0.15%	42,841
Sep 15, 2026	20.40	20.42	20.38	20.42	20.01	-	47,368
Sep 14, 2026	20.38	20.43	20.37	20.42	20.01	0.34%	169,245
Sep 11, 2026	20.38	20.39	20.34	20.35	19.94	-0.09%	156,890
Sep 10, 2026	20.32	20.39	20.31	20.37	19.96	0.14%	189,805
Sep 9, 2026	20.35	20.35	20.31	20.34	19.93	-0.05%	114,629
Sep 8, 2026	20.27	20.35	20.27	20.35	19.94	0.39%	62,647
Sep 4, 2026	20.27	20.27	20.24	20.27	19.86	0.07%	31,654
Sep 3, 2026	20.26	20.28	20.24	20.26	19.85	0.06%	27,721
Sep 2, 2026	20.28	20.29	20.23	20.24	19.84	-0.18%	63,405
Sep 1, 2026	20.26	20.28	20.22	20.28	19.87	0.10%	42,373
Aug 31, 2026	20.21	20.26	20.21	20.26	19.86	0.45%	75,316
Aug 28, 2026	20.20	20.20	20.15	20.17	19.77	-0.10%	62,973
Aug 27, 2026	20.19	20.19	20.16	20.19	19.79	0.20%	36,541
Aug 26, 2026	20.18	20.20	20.15	20.15	19.75	-	30,133
Aug 25, 2026	20.17	20.20	20.14	20.15	19.75	-0.10%	69,948
Aug 24, 2026	20.13	20.20	20.11	20.17	19.77	0.35%	117,717
Aug 21, 2026	20.12	20.15	20.07	20.10	19.70	0.15%	328,129
Aug 20, 2026	20.07	20.08	20.07	20.07	19.67	0.05%	27,318
Aug 19, 2026	20.00	20.06	20.00	20.06	19.66	0.15%	36,371
Aug 18, 2026	20.05	20.05	20.03	20.03	19.63	-0.10%	25,230
Aug 17, 2026	19.99	20.05	19.99	20.05	19.65	0.38%	28,704
Aug 14, 2026	20.00	20.00	19.97	19.98	19.58	-0.08%	23,463
Aug 13, 2026	20.04	20.04	19.97	19.99	19.59	-0.20%	51,273
Aug 12, 2026	20.03	20.03	19.99	20.03	19.63	0.15%	18,361
Aug 11, 2026	19.98	20.01	19.92	20.00	19.60	0.10%	43,150
Aug 10, 2026	19.95	19.99	19.94	19.98	19.58	0.35%	17,149
Aug 7, 2026	19.91	19.91	19.90	19.91	19.51	0.02%	17,933
Aug 6, 2026	19.89	19.91	19.89	19.91	19.51	0.10%	18,496
Aug 5, 2026	19.89	19.89	19.87	19.89	19.49	0.08%	21,816
Aug 4, 2026	19.86	19.88	19.86	19.87	19.47	-	29,217