Skip to main content
iShares Core 10+ Year USD Bond ETF (ILTB)
NYSEARCA: ILTB · Real-Time Price · USD
49.68
+0.50 (1.01%)
At close: Mar 28, 2025, 3:58 PM
49.60
-0.08 (-0.16%)
After-hours: Mar 28, 2025, 5:29 PM EDT

ILTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202549.5849.7149.5749.6849.681.01%20,887
Mar 27, 202549.2149.2349.0949.1849.18-0.32%18,466
Mar 26, 202549.4549.4849.3149.3449.34-0.66%33,394
Mar 25, 202549.5349.7849.5349.6749.670.14%62,861
Mar 24, 202549.8149.8149.5849.6049.60-0.84%39,169
Mar 21, 202550.2550.2549.9350.0250.02-0.48%18,562
Mar 20, 202550.6550.6650.1850.2650.26-34,858
Mar 19, 202549.9250.3149.8450.2650.260.64%39,974
Mar 18, 202549.6850.1349.6849.9449.940.20%167,455
Mar 17, 202549.9550.1649.8149.8449.840.36%92,851
Mar 14, 202549.6649.7949.6249.6649.66-0.24%46,860
Mar 13, 202549.3049.8049.2749.7849.780.53%24,676
Mar 12, 202549.6049.7149.4849.5249.52-0.40%104,441
Mar 11, 202550.0550.1749.6849.7249.72-0.84%33,713
Mar 10, 202550.1450.3750.1050.1450.140.74%60,343
Mar 7, 202550.2350.2349.7349.7749.77-0.24%77,302
Mar 6, 202549.9650.0649.6249.8949.89-0.52%99,667
Mar 5, 202550.5050.5250.0950.1550.15-0.56%36,854
Mar 4, 202550.6650.7950.3550.4350.43-0.69%234,904
Mar 3, 202550.3250.7850.3250.7850.78-0.02%71,687
Feb 28, 202550.5550.7950.4250.7950.600.85%27,136
Feb 27, 202550.4050.5050.3050.3650.17-0.61%27,312
Feb 26, 202550.4750.7250.3450.6750.480.48%23,225
Feb 25, 202550.3050.4650.2650.4350.241.30%159,548
Feb 24, 202549.5349.8549.5349.7949.600.30%34,147
Feb 21, 202549.3949.7949.2949.6349.440.68%28,954
Feb 20, 202549.1949.3549.1949.3049.110.40%24,281
Feb 19, 202549.0249.2248.9449.1148.920.07%54,994
Feb 18, 202549.4549.4549.0549.0748.88-0.93%31,252
Feb 14, 202549.5649.7049.4449.5349.340.55%29,324
Feb 13, 202548.9849.3548.9849.2649.071.25%38,224
Feb 12, 202548.5648.7448.4148.6548.46-0.93%33,064
Feb 11, 202549.0949.1649.0449.1148.92-0.48%19,548
Feb 10, 202549.4549.5349.2649.3449.15-38,025
Feb 7, 202549.3749.5049.2849.3449.15-0.78%67,294
Feb 6, 202549.7549.8649.5849.7349.540.02%53,565
Feb 5, 202549.5549.8649.5449.7249.531.26%125,008
Feb 4, 202548.7449.1548.7449.1048.910.29%39,914
Feb 3, 202548.9249.3148.8648.9648.770.02%28,409
Jan 31, 202549.2249.3848.8148.9548.56-0.57%182,163
Jan 30, 202549.2449.3649.1549.2348.840.31%39,227
Jan 29, 202549.2449.2648.8949.0848.69-0.07%28,557
Jan 28, 202548.9949.1348.8949.1148.72-0.20%50,748
Jan 27, 202549.1149.2748.9649.2148.821.01%44,490
Jan 24, 202548.4948.7648.4948.7248.330.24%24,794
Jan 23, 202548.5548.6148.4448.6048.22-0.33%43,763
Jan 22, 202548.9649.0748.7548.7648.38-0.37%140,960
Jan 21, 202548.7949.0148.7948.9448.550.82%284,446
Jan 17, 202548.5848.7148.5148.5448.160.11%31,537
Jan 16, 202548.3448.6048.1948.4948.100.28%44,321