ILTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	47.82	47.90	47.76	47.80	47.80	-0.56%	35,357
May 19, 2025	47.49	48.11	47.46	48.07	48.07	-0.21%	69,472
May 16, 2025	48.39	48.39	48.10	48.17	48.17	0.27%	116,786
May 15, 2025	47.75	48.08	47.71	48.04	48.04	0.90%	35,680
May 14, 2025	47.89	47.91	47.59	47.61	47.61	-0.63%	23,927
May 13, 2025	48.00	48.02	47.80	47.91	47.91	-0.19%	88,523
May 12, 2025	48.07	48.25	48.00	48.00	48.00	-0.35%	46,984
May 9, 2025	48.21	48.33	48.14	48.17	48.17	0.08%	31,453
May 8, 2025	48.63	48.63	48.13	48.13	48.13	-0.82%	21,049
May 7, 2025	48.54	48.66	48.48	48.53	48.53	0.37%	35,022
May 6, 2025	48.03	48.39	47.95	48.35	48.35	0.04%	36,132
May 5, 2025	48.24	48.33	47.99	48.33	48.33	-0.14%	50,390
May 2, 2025	48.45	48.54	48.32	48.40	48.40	-0.58%	60,198
May 1, 2025	49.03	49.03	48.53	48.68	48.68	-1.06%	204,394
Apr 30, 2025	49.26	49.40	49.14	49.20	49.00	-0.69%	36,669
Apr 29, 2025	49.18	49.55	49.18	49.54	49.34	0.47%	116,294
Apr 28, 2025	49.01	49.35	48.94	49.31	49.11	0.45%	75,456
Apr 25, 2025	49.05	49.18	48.96	49.09	48.89	0.70%	28,511
Apr 24, 2025	48.57	48.79	48.53	48.75	48.55	1.12%	47,820
Apr 23, 2025	48.97	49.04	48.13	48.21	48.01	0.89%	50,982
Apr 22, 2025	47.93	48.01	47.76	47.78	47.59	0.67%	47,845
Apr 21, 2025	47.84	47.95	47.46	47.46	47.27	-1.64%	49,466
Apr 17, 2025	48.47	48.53	48.18	48.25	48.05	-0.47%	61,102
Apr 16, 2025	48.30	48.58	48.19	48.48	48.28	0.33%	160,340
Apr 15, 2025	48.01	48.44	48.01	48.32	48.12	0.58%	20,166
Apr 14, 2025	48.12	48.17	47.76	48.04	47.85	0.73%	50,376
Apr 11, 2025	47.23	47.76	46.62	47.69	47.50	0.36%	146,562
Apr 10, 2025	48.12	48.33	47.42	47.52	47.33	-2.68%	94,370
Apr 9, 2025	47.29	48.84	46.78	48.83	48.63	1.81%	157,867
Apr 8, 2025	48.87	49.05	47.86	47.96	47.77	-2.28%	47,658
Apr 7, 2025	49.65	49.76	48.80	49.08	48.88	-2.27%	126,752
Apr 4, 2025	50.53	50.71	49.84	50.22	50.02	0.14%	94,891
Apr 3, 2025	50.37	50.58	50.13	50.15	49.95	0.14%	58,000
Apr 2, 2025	50.25	50.28	49.80	50.08	49.88	0.12%	105,077
Apr 1, 2025	49.98	50.23	49.98	50.02	49.82	0.04%	322,536
Mar 31, 2025	50.02	50.02	49.63	50.00	49.60	0.65%	39,726
Mar 28, 2025	49.58	49.71	49.57	49.68	49.28	1.01%	20,887
Mar 27, 2025	49.21	49.23	49.09	49.18	48.78	-0.32%	18,466
Mar 26, 2025	49.45	49.48	49.31	49.34	48.94	-0.66%	33,394
Mar 25, 2025	49.53	49.78	49.53	49.67	49.27	0.14%	62,861
Mar 24, 2025	49.81	49.81	49.58	49.60	49.20	-0.84%	39,169
Mar 21, 2025	50.25	50.25	49.93	50.02	49.62	-0.48%	18,562
Mar 20, 2025	50.65	50.66	50.18	50.26	49.86	-	34,858
Mar 19, 2025	49.92	50.31	49.84	50.26	49.86	0.64%	39,974
Mar 18, 2025	49.68	50.13	49.68	49.94	49.54	0.20%	167,455
Mar 17, 2025	49.95	50.16	49.81	49.84	49.44	0.36%	92,851
Mar 14, 2025	49.66	49.79	49.62	49.66	49.26	-0.24%	46,860
Mar 13, 2025	49.30	49.80	49.27	49.78	49.38	0.53%	24,676
Mar 12, 2025	49.60	49.71	49.48	49.52	49.12	-0.40%	104,441
Mar 11, 2025	50.05	50.17	49.68	49.72	49.32	-0.84%	33,713