ILTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	49.38	49.55	49.25	49.54	49.54	0.69%	28,649
Sep 3, 2025	48.84	49.26	48.84	49.20	49.20	0.96%	308,076
Sep 2, 2025	48.60	48.76	48.60	48.73	48.73	-1.02%	29,413
Aug 29, 2025	49.29	49.33	49.15	49.23	49.03	-0.50%	42,276
Aug 28, 2025	49.31	49.53	49.31	49.48	49.27	0.50%	40,698
Aug 27, 2025	49.00	49.27	48.95	49.23	49.03	-0.12%	38,905
Aug 26, 2025	49.24	49.31	49.07	49.29	49.09	-0.08%	49,857
Aug 25, 2025	49.29	49.43	49.24	49.33	49.13	-0.10%	61,129
Aug 22, 2025	49.18	49.51	49.18	49.38	49.18	0.82%	23,422
Aug 21, 2025	49.08	49.08	48.87	48.98	48.78	-0.61%	31,562
Aug 20, 2025	49.15	49.31	49.15	49.28	49.08	0.08%	21,355
Aug 19, 2025	49.11	49.24	49.10	49.24	49.04	0.43%	61,120
Aug 18, 2025	49.15	49.15	48.91	49.03	48.83	-0.20%	22,225
Aug 15, 2025	49.18	49.27	49.04	49.13	48.92	-0.41%	28,954
Aug 14, 2025	49.50	49.54	49.24	49.33	49.13	-0.54%	33,102
Aug 13, 2025	49.50	49.67	49.48	49.60	49.40	0.70%	151,017
Aug 12, 2025	49.13	49.26	49.07	49.26	49.05	-0.18%	27,741
Aug 11, 2025	49.36	49.43	49.28	49.35	49.14	0.12%	86,396
Aug 8, 2025	49.33	49.34	49.21	49.29	49.08	-0.39%	32,538
Aug 7, 2025	49.53	49.67	49.37	49.48	49.28	-0.06%	32,522
Aug 6, 2025	49.43	49.54	49.02	49.51	49.31	-0.30%	48,927
Aug 5, 2025	49.43	49.68	49.43	49.66	49.46	0.27%	40,049
Aug 4, 2025	49.46	49.58	49.36	49.53	49.32	0.54%	59,408
Aug 1, 2025	49.24	49.37	49.20	49.26	49.06	0.36%	62,382
Jul 31, 2025	49.17	49.29	49.03	49.08	48.68	0.27%	54,850
Jul 30, 2025	48.93	49.13	48.91	48.95	48.55	-0.61%	38,660
Jul 29, 2025	48.79	49.25	48.79	49.25	48.85	1.21%	34,150
Jul 28, 2025	48.69	48.76	48.60	48.66	48.26	-0.43%	29,365
Jul 25, 2025	48.59	48.87	48.54	48.87	48.47	0.51%	31,729
Jul 24, 2025	48.45	48.74	48.45	48.62	48.22	-0.14%	18,744
Jul 23, 2025	48.64	48.73	48.57	48.69	48.29	-0.27%	30,331
Jul 22, 2025	48.60	48.89	48.60	48.82	48.42	0.51%	106,273
Jul 21, 2025	48.72	48.81	48.57	48.57	48.17	0.58%	66,487
Jul 18, 2025	48.32	48.32	48.23	48.29	47.89	0.19%	21,478
Jul 17, 2025	48.15	48.28	48.09	48.20	47.81	0.20%	317,115
Jul 16, 2025	48.19	48.35	47.79	48.10	47.71	0.09%	29,077
Jul 15, 2025	48.38	48.43	48.01	48.06	47.67	-0.62%	42,712
Jul 14, 2025	48.31	48.45	48.19	48.36	47.96	-0.06%	47,514
Jul 11, 2025	48.56	48.58	48.34	48.39	47.99	-1.12%	43,010
Jul 10, 2025	48.87	48.98	48.71	48.94	48.54	0.12%	23,663
Jul 9, 2025	48.60	48.90	48.59	48.88	48.48	0.83%	39,815
Jul 8, 2025	48.35	48.49	48.30	48.48	48.08	-0.23%	35,862
Jul 7, 2025	48.83	48.83	48.48	48.59	48.19	-0.96%	59,622
Jul 3, 2025	49.05	49.19	48.96	49.06	48.66	-0.28%	28,030
Jul 2, 2025	48.97	49.20	48.96	49.20	48.80	-0.36%	50,887
Jul 1, 2025	49.33	49.40	49.18	49.38	48.98	-0.08%	34,442
Jun 30, 2025	49.28	49.52	49.18	49.42	48.81	0.75%	58,017
Jun 27, 2025	49.04	49.30	48.92	49.05	48.45	-0.34%	42,394
Jun 26, 2025	49.03	49.22	48.88	49.22	48.61	0.54%	42,973
Jun 25, 2025	48.90	48.96	48.78	48.95	48.35	-0.16%	44,652