ILTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	49.78	49.86	49.68	49.71	49.71	-0.64%	151,323
Dec 18, 2025	50.08	50.15	49.98	50.03	50.03	0.32%	34,412
Dec 17, 2025	49.86	49.92	49.77	49.87	49.87	-0.10%	129,430
Dec 16, 2025	49.53	49.94	49.53	49.92	49.92	0.34%	29,905
Dec 15, 2025	49.88	49.93	49.69	49.75	49.75	0.14%	325,270
Dec 12, 2025	49.71	49.73	49.60	49.68	49.68	-0.73%	293,673
Dec 11, 2025	50.30	50.35	50.03	50.05	50.05	-0.05%	29,716
Dec 10, 2025	49.92	50.15	49.88	50.07	50.07	0.32%	43,707
Dec 9, 2025	50.10	50.10	49.87	49.91	49.91	-0.02%	24,508
Dec 8, 2025	50.24	50.24	49.79	49.92	49.92	-0.30%	43,449
Dec 5, 2025	50.22	50.23	50.00	50.07	50.07	-0.36%	29,009
Dec 4, 2025	50.36	50.36	50.17	50.25	50.25	-0.31%	37,434
Dec 3, 2025	50.39	50.48	50.28	50.40	50.40	0.25%	27,967
Dec 2, 2025	50.17	50.34	50.13	50.28	50.28	0.20%	81,298
Dec 1, 2025	50.22	50.27	50.16	50.18	50.18	-1.42%	224,107
Nov 28, 2025	50.97	51.01	50.78	50.91	50.71	-0.26%	12,694
Nov 26, 2025	50.60	51.07	50.60	51.04	50.84	0.43%	20,776
Nov 25, 2025	50.80	51.00	50.80	50.82	50.62	0.27%	31,234
Nov 24, 2025	50.64	50.71	50.55	50.69	50.49	0.59%	22,448
Nov 21, 2025	50.46	50.46	50.30	50.39	50.19	0.21%	61,014
Nov 20, 2025	50.11	50.38	50.11	50.29	50.09	0.27%	26,896
Nov 19, 2025	50.38	50.38	50.14	50.15	49.96	-0.14%	43,476
Nov 18, 2025	50.31	50.31	50.09	50.22	50.02	0.06%	17,810
Nov 17, 2025	50.19	50.35	50.16	50.19	49.99	0.08%	30,507
Nov 14, 2025	50.46	50.46	50.13	50.15	49.96	-0.44%	20,441
Nov 13, 2025	50.66	50.66	50.36	50.37	50.17	-0.64%	43,346
Nov 12, 2025	50.67	50.78	50.60	50.69	50.49	0.02%	25,902
Nov 11, 2025	50.60	50.76	50.55	50.68	50.48	0.46%	25,000
Nov 10, 2025	50.37	50.54	50.37	50.45	50.25	0.12%	17,600
Nov 7, 2025	50.33	50.51	50.33	50.39	50.19	-0.34%	25,428
Nov 6, 2025	50.46	50.58	50.46	50.56	50.36	0.67%	33,203
Nov 5, 2025	50.43	50.43	50.18	50.23	50.03	-0.65%	39,340
Nov 4, 2025	50.42	50.67	50.42	50.56	50.36	0.17%	16,858
Nov 3, 2025	50.45	50.50	50.34	50.47	50.27	-0.75%	41,915
Oct 31, 2025	51.05	51.06	50.78	50.85	50.45	-0.39%	27,898
Oct 30, 2025	50.92	51.14	50.92	51.05	50.65	-0.55%	41,297
Oct 29, 2025	51.54	51.70	51.29	51.33	50.93	-0.75%	85,462
Oct 28, 2025	51.67	51.77	51.63	51.72	51.32	0.12%	33,771
Oct 27, 2025	51.50	51.66	51.40	51.66	51.26	0.35%	42,454
Oct 24, 2025	51.54	51.54	51.41	51.48	51.08	0.11%	38,964
Oct 23, 2025	51.45	51.55	51.38	51.42	51.02	-0.36%	190,746
Oct 22, 2025	51.57	51.63	51.47	51.61	51.21	0.10%	13,711
Oct 21, 2025	51.49	51.69	51.49	51.56	51.16	0.27%	25,187
Oct 20, 2025	51.38	51.42	51.34	51.42	51.02	0.39%	17,115
Oct 17, 2025	51.26	51.27	51.09	51.22	50.82	-0.17%	20,744
Oct 16, 2025	51.02	51.36	50.99	51.31	50.90	0.52%	14,876
Oct 15, 2025	51.15	51.28	50.93	51.04	50.64	0.06%	100,495
Oct 14, 2025	50.82	51.06	50.79	51.01	50.61	0.30%	28,912
Oct 13, 2025	50.68	50.88	50.51	50.86	50.46	0.15%	20,192
Oct 10, 2025	50.69	50.85	50.61	50.78	50.38	0.83%	26,195