ILTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	49.10	49.18	48.75	48.77	48.77	-0.53%	25,453
Mar 12, 2026	49.14	49.18	48.97	49.03	49.03	-0.47%	43,505
Mar 11, 2026	49.57	49.57	49.14	49.26	49.26	-1.25%	32,901
Mar 10, 2026	50.08	50.19	49.86	49.89	49.89	-0.67%	27,392
Mar 9, 2026	49.75	50.30	49.73	50.22	50.22	0.64%	39,916
Mar 6, 2026	49.82	50.13	49.70	49.90	49.90	-0.52%	27,918
Mar 5, 2026	50.16	50.19	50.00	50.16	50.16	-0.50%	43,932
Mar 4, 2026	50.41	50.50	50.37	50.41	50.41	-0.08%	36,722
Mar 3, 2026	50.09	50.55	50.09	50.45	50.45	0.08%	190,137
Mar 2, 2026	50.53	50.54	50.38	50.41	50.41	-1.20%	189,168
Feb 27, 2026	51.00	51.10	50.95	51.02	50.82	0.19%	18,522
Feb 26, 2026	50.85	50.94	50.80	50.92	50.73	0.29%	21,897
Feb 25, 2026	50.74	50.91	50.74	50.78	50.58	-0.02%	32,291
Feb 24, 2026	50.82	50.84	50.75	50.79	50.59	0.08%	20,838
Feb 23, 2026	50.73	50.87	50.71	50.75	50.55	0.10%	20,563
Feb 20, 2026	50.75	50.75	50.55	50.70	50.50	-0.11%	22,313
Feb 19, 2026	50.64	50.77	50.63	50.75	50.56	0.20%	28,529
Feb 18, 2026	50.76	50.87	50.65	50.65	50.45	-0.30%	17,960
Feb 17, 2026	50.81	50.87	50.77	50.80	50.60	0.14%	38,259
Feb 13, 2026	50.70	50.78	50.65	50.73	50.53	0.44%	20,832
Feb 12, 2026	50.22	50.56	50.22	50.51	50.31	0.96%	25,831
Feb 11, 2026	50.01	50.19	49.98	50.03	49.84	-0.31%	89,981
Feb 10, 2026	50.13	50.27	50.10	50.19	49.99	0.79%	23,661
Feb 9, 2026	49.65	49.87	49.65	49.79	49.60	-0.08%	69,618
Feb 6, 2026	49.82	49.83	49.69	49.83	49.64	0.02%	32,649
Feb 5, 2026	49.60	49.82	49.53	49.82	49.63	0.89%	26,912
Feb 4, 2026	49.44	49.51	49.30	49.38	49.19	-0.22%	112,576
Feb 3, 2026	49.45	49.51	49.34	49.49	49.30	0.02%	210,656
Feb 2, 2026	49.63	49.63	49.46	49.48	49.29	-0.56%	95,404
Jan 30, 2026	49.84	49.93	49.76	49.76	49.36	-0.40%	51,769
Jan 29, 2026	49.73	49.99	49.69	49.96	49.56	0.08%	86,402
Jan 28, 2026	50.01	50.01	49.82	49.92	49.52	-0.18%	22,087
Jan 27, 2026	50.16	50.19	50.01	50.01	49.61	-0.43%	32,605
Jan 26, 2026	50.25	50.33	50.19	50.23	49.83	0.27%	29,402
Jan 23, 2026	50.04	50.12	49.88	50.09	49.69	0.14%	34,679
Jan 22, 2026	49.82	50.03	49.79	50.02	49.62	0.38%	32,073
Jan 21, 2026	49.54	49.89	49.45	49.83	49.43	0.77%	65,531
Jan 20, 2026	49.50	49.63	49.37	49.45	49.06	-1.07%	64,195
Jan 16, 2026	50.14	50.17	49.95	49.99	49.59	-0.45%	30,961
Jan 15, 2026	50.38	50.38	50.18	50.21	49.81	-	51,309
Jan 14, 2026	50.03	50.25	50.03	50.21	49.81	0.48%	31,197
Jan 13, 2026	49.99	50.01	49.88	49.97	49.57	0.20%	14,055
Jan 12, 2026	49.83	49.99	49.80	49.87	49.47	-0.29%	63,461
Jan 9, 2026	49.66	50.03	49.66	50.02	49.62	0.66%	23,283
Jan 8, 2026	49.71	49.78	49.66	49.69	49.29	-0.53%	27,100
Jan 7, 2026	50.00	50.06	49.85	49.95	49.55	0.35%	45,556
Jan 6, 2026	49.70	49.78	49.53	49.78	49.38	-0.07%	18,632
Jan 5, 2026	49.68	49.83	49.62	49.81	49.41	0.38%	78,200
Jan 2, 2026	49.77	49.77	49.57	49.62	49.23	-0.16%	23,733
Dec 31, 2025	49.85	49.98	49.68	49.70	49.30	-0.50%	32,795