ILTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2024	50.20	50.61	50.11	50.57	50.57	0.18%	48,125
Oct 28, 2024	50.68	50.68	50.31	50.48	50.48	-0.17%	70,158
Oct 25, 2024	50.96	50.98	50.51	50.57	50.57	-0.44%	51,338
Oct 24, 2024	50.62	50.91	50.52	50.79	50.79	0.55%	27,746
Oct 23, 2024	50.46	50.79	50.39	50.51	50.51	-0.39%	48,290
Oct 22, 2024	50.86	50.86	50.54	50.71	50.71	-	119,496
Oct 21, 2024	51.08	51.11	50.60	50.71	50.71	-1.48%	143,160
Oct 18, 2024	51.61	51.69	51.47	51.47	51.47	-0.02%	46,822
Oct 17, 2024	51.69	51.73	51.44	51.48	51.48	-1.11%	80,228
Oct 16, 2024	52.12	52.22	52.05	52.06	52.06	0.25%	87,931
Oct 15, 2024	51.73	51.96	51.72	51.93	51.93	0.93%	37,032
Oct 14, 2024	51.14	51.46	51.14	51.45	51.45	0.03%	74,066
Oct 11, 2024	51.29	51.59	51.29	51.44	51.44	-0.13%	77,358
Oct 10, 2024	51.44	51.56	51.22	51.50	51.50	-0.31%	68,484
Oct 9, 2024	51.68	51.83	51.53	51.66	51.66	-0.37%	73,717
Oct 8, 2024	51.61	51.89	51.59	51.85	51.85	0.33%	59,340
Oct 7, 2024	51.90	52.01	51.68	51.68	51.68	-0.90%	61,224
Oct 4, 2024	52.11	52.27	52.02	52.15	52.15	-0.72%	167,533
Oct 3, 2024	52.88	52.92	52.52	52.53	52.53	-0.94%	203,696
Oct 2, 2024	52.86	53.09	52.72	53.03	53.03	-0.53%	299,800
Oct 1, 2024	53.42	53.56	53.19	53.31	53.31	0.08%	79,303
Sep 30, 2024	53.41	53.43	53.10	53.27	53.07	-0.28%	44,898
Sep 27, 2024	53.30	53.45	53.17	53.42	53.22	0.68%	39,705
Sep 26, 2024	53.16	53.18	52.86	53.06	52.87	0.11%	35,588
Sep 25, 2024	53.21	53.25	53.00	53.00	52.81	-0.79%	37,998
Sep 24, 2024	53.11	53.51	53.05	53.42	53.22	0.13%	28,896
Sep 23, 2024	53.26	53.64	53.19	53.35	53.15	-0.24%	421,710
Sep 20, 2024	53.41	53.60	53.32	53.48	53.28	-0.07%	57,870
Sep 19, 2024	53.42	53.62	53.27	53.52	53.32	-0.15%	32,191
Sep 18, 2024	53.83	54.13	53.55	53.60	53.40	-0.87%	55,637
Sep 17, 2024	54.25	54.32	53.98	54.07	53.87	-0.13%	59,573
Sep 16, 2024	53.82	54.21	53.76	54.14	53.94	0.65%	73,819
Sep 13, 2024	53.69	53.86	53.61	53.79	53.59	0.50%	42,491
Sep 12, 2024	53.58	53.65	53.40	53.52	53.32	-0.21%	37,770
Sep 11, 2024	53.51	53.78	53.49	53.63	53.43	0.09%	47,517
Sep 10, 2024	53.33	53.68	53.29	53.58	53.38	0.47%	31,548
Sep 9, 2024	53.13	53.47	53.07	53.33	53.13	-0.04%	65,735
Sep 6, 2024	53.20	53.65	53.08	53.35	53.15	0.24%	86,005
Sep 5, 2024	53.06	53.27	52.87	53.22	53.03	0.66%	153,916
Sep 4, 2024	52.40	52.97	52.40	52.87	52.68	0.86%	306,981
Sep 3, 2024	52.39	52.62	52.26	52.42	52.23	0.40%	159,824
Aug 30, 2024	52.56	52.67	52.12	52.21	51.82	-0.46%	31,909
Aug 29, 2024	52.46	52.58	52.29	52.45	52.06	-0.32%	46,601
Aug 28, 2024	52.76	52.79	52.59	52.62	52.23	-0.32%	47,769
Aug 27, 2024	52.52	52.81	52.33	52.79	52.40	-0.09%	49,473
Aug 26, 2024	53.07	53.18	52.83	52.84	52.45	-0.25%	75,796
Aug 23, 2024	52.76	52.98	52.65	52.97	52.57	0.74%	46,123
Aug 22, 2024	52.75	52.79	52.35	52.58	52.19	-0.79%	180,235
Aug 21, 2024	52.85	53.15	52.71	53.00	52.60	0.34%	100,186
Aug 20, 2024	52.69	52.87	52.64	52.82	52.43	0.51%	34,106
Aug 19, 2024	52.35	52.65	52.35	52.55	52.16	0.37%	26,121
Aug 16, 2024	52.27	52.38	52.17	52.36	51.97	0.40%	49,871
Aug 15, 2024	51.95	52.21	51.79	52.15	51.76	-0.61%	35,173
Aug 14, 2024	52.29	52.58	52.25	52.47	52.08	0.58%	61,103
Aug 13, 2024	52.01	52.17	51.90	52.17	51.78	0.97%	39,738
Aug 12, 2024	51.48	51.78	51.39	51.67	51.28	0.12%	26,688
Aug 9, 2024	51.68	51.68	51.48	51.61	51.22	0.92%	32,103
Aug 8, 2024	51.07	51.19	50.93	51.14	50.76	-0.15%	73,713
Aug 7, 2024	51.43	51.63	51.12	51.22	50.83	-0.61%	103,692
Aug 6, 2024	52.15	52.19	51.53	51.53	51.14	-1.21%	117,669
Aug 5, 2024	52.56	52.67	52.01	52.16	51.77	-0.23%	157,257
Aug 2, 2024	51.85	52.33	51.82	52.28	51.89	1.87%	244,044
Aug 1, 2024	51.27	51.52	51.12	51.32	50.94	0.25%	73,152
Jul 31, 2024	51.10	51.19	50.89	51.19	50.61	1.03%	241,875
Jul 30, 2024	50.80	50.80	50.52	50.67	50.09	0.08%	103,286
Jul 29, 2024	50.71	50.71	50.47	50.63	50.05	0.26%	106,866
Jul 26, 2024	50.41	50.50	50.31	50.50	49.93	0.88%	69,458
Jul 25, 2024	49.99	50.20	49.96	50.06	49.49	0.60%	406,849
Jul 24, 2024	50.35	50.35	49.76	49.76	49.19	-1.01%	55,016
Jul 23, 2024	50.40	50.48	50.21	50.27	49.70	-0.04%	171,979
Jul 22, 2024	50.64	50.65	50.19	50.29	49.72	-0.28%	49,023
Jul 19, 2024	50.46	50.53	50.35	50.43	49.86	-0.40%	74,034
Jul 18, 2024	50.77	50.96	50.63	50.63	50.05	-0.69%	51,441
Jul 17, 2024	50.81	51.07	50.52	50.98	50.40	-0.04%	41,312
Jul 16, 2024	50.67	51.00	50.64	51.00	50.42	1.07%	92,323
Jul 15, 2024	50.61	50.66	50.43	50.46	49.89	-0.75%	69,108
Jul 12, 2024	50.77	50.90	50.70	50.84	50.26	0.28%	68,042
Jul 11, 2024	50.75	50.91	50.68	50.70	50.12	0.86%	34,293
Jul 10, 2024	50.15	50.33	50.13	50.27	49.70	0.32%	51,070
Jul 9, 2024	50.19	50.20	49.96	50.11	49.54	-0.38%	101,613
Jul 8, 2024	50.28	50.40	50.21	50.30	49.73	0.16%	108,197
Jul 5, 2024	50.11	50.31	49.97	50.22	49.65	0.64%	36,227
Jul 3, 2024	49.60	49.97	49.58	49.90	49.33	1.28%	68,446
Jul 2, 2024	49.31	49.35	49.08	49.27	48.71	0.78%	111,243
Jul 1, 2024	49.22	49.24	48.89	48.89	48.33	-1.65%	75,053
Jun 28, 2024	50.48	50.79	49.71	49.71	48.95	-1.31%	65,798
Jun 27, 2024	50.47	50.51	50.33	50.37	49.60	0.30%	61,798
Jun 26, 2024	50.29	50.37	50.22	50.22	49.45	-1.24%	46,498
Jun 25, 2024	50.74	50.86	50.65	50.85	50.07	0.24%	60,410
Jun 24, 2024	50.73	50.77	50.60	50.73	49.95	0.18%	37,086
Jun 21, 2024	50.75	50.81	50.53	50.64	49.86	0.10%	52,797
Jun 20, 2024	50.45	50.68	50.43	50.59	49.82	-0.61%	80,056
Jun 18, 2024	50.67	50.96	50.63	50.90	50.12	0.63%	25,026
Jun 17, 2024	50.45	50.59	50.34	50.58	49.81	-0.65%	31,146
Jun 14, 2024	50.88	51.02	50.81	50.91	50.13	0.41%	29,098
Jun 13, 2024	50.59	50.83	50.39	50.70	49.92	0.82%	22,933
Jun 12, 2024	50.48	50.74	50.25	50.29	49.52	0.76%	59,572
Jun 11, 2024	49.58	49.93	49.55	49.91	49.15	0.73%	40,600
Jun 10, 2024	49.49	49.59	49.43	49.55	48.79	-0.18%	34,777
Jun 7, 2024	49.84	49.91	49.64	49.64	48.88	-1.45%	31,738