iShares Core 10+ Year USD Bond ETF (ILTB)
NYSEARCA: ILTB · Real-Time Price · USD
51.42
+0.20 (0.39%)
At close: Oct 20, 2025, 4:00 PM EDT
51.42
0.00 (0.00%)
After-hours: Oct 20, 2025, 4:10 PM EDT
ILTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 51.38 | 51.40 | 51.35 | 51.34 | - | 0.23% | 5,636 |
| Oct 17, 2025 | 51.26 | 51.27 | 51.09 | 51.22 | 51.22 | -0.17% | 20,744 |
| Oct 16, 2025 | 51.02 | 51.36 | 50.99 | 51.31 | 51.31 | 0.52% | 14,876 |
| Oct 15, 2025 | 51.15 | 51.28 | 50.93 | 51.04 | 51.04 | 0.06% | 100,495 |
| Oct 14, 2025 | 50.82 | 51.06 | 50.79 | 51.01 | 51.01 | 0.30% | 28,912 |
| Oct 13, 2025 | 50.68 | 50.88 | 50.51 | 50.86 | 50.86 | 0.15% | 20,192 |
| Oct 10, 2025 | 50.69 | 50.85 | 50.61 | 50.78 | 50.78 | 0.83% | 26,195 |
| Oct 9, 2025 | 50.37 | 50.39 | 50.28 | 50.36 | 50.36 | -0.10% | 22,650 |
| Oct 8, 2025 | 50.58 | 50.62 | 50.39 | 50.41 | 50.41 | 0.06% | 20,342 |
| Oct 7, 2025 | 50.37 | 50.50 | 50.32 | 50.38 | 50.38 | 0.26% | 16,104 |
| Oct 6, 2025 | 50.33 | 50.46 | 50.23 | 50.25 | 50.25 | -0.57% | 32,598 |
| Oct 3, 2025 | 50.64 | 50.64 | 50.49 | 50.54 | 50.54 | -0.12% | 92,282 |
| Oct 2, 2025 | 50.48 | 50.68 | 50.46 | 50.60 | 50.60 | 0.24% | 18,234 |
| Oct 1, 2025 | 50.50 | 50.55 | 50.36 | 50.48 | 50.48 | -0.02% | 45,350 |
| Sep 30, 2025 | 50.65 | 50.76 | 50.43 | 50.49 | 50.29 | -0.23% | 15,452 |
| Sep 29, 2025 | 50.49 | 50.68 | 50.49 | 50.61 | 50.41 | 0.64% | 21,989 |
| Sep 26, 2025 | 50.31 | 50.47 | 50.21 | 50.29 | 50.09 | -0.01% | 19,042 |
| Sep 25, 2025 | 50.25 | 50.31 | 50.06 | 50.29 | 50.09 | -0.18% | 32,845 |
| Sep 24, 2025 | 50.44 | 50.46 | 50.22 | 50.38 | 50.18 | -0.40% | 25,018 |
| Sep 23, 2025 | 50.44 | 50.58 | 50.33 | 50.58 | 50.38 | 0.56% | 19,793 |
| Sep 22, 2025 | 50.38 | 50.42 | 50.25 | 50.30 | 50.10 | -0.35% | 12,055 |
| Sep 19, 2025 | 50.44 | 50.52 | 50.35 | 50.48 | 50.28 | -0.05% | 17,146 |
| Sep 18, 2025 | 50.52 | 50.63 | 50.38 | 50.50 | 50.30 | -0.65% | 26,167 |
| Sep 17, 2025 | 51.10 | 51.21 | 50.74 | 50.83 | 50.63 | -0.24% | 31,118 |
| Sep 16, 2025 | 50.90 | 51.05 | 50.88 | 50.95 | 50.75 | -0.04% | 20,322 |
| Sep 15, 2025 | 50.91 | 51.04 | 50.90 | 50.97 | 50.77 | 0.49% | 26,099 |
| Sep 12, 2025 | 50.74 | 50.79 | 50.56 | 50.72 | 50.52 | -0.51% | 65,493 |
| Sep 11, 2025 | 50.62 | 51.05 | 50.62 | 50.98 | 50.78 | 0.71% | 32,109 |
| Sep 10, 2025 | 50.50 | 50.78 | 50.42 | 50.62 | 50.42 | 0.42% | 24,498 |
| Sep 9, 2025 | 50.41 | 50.48 | 50.23 | 50.41 | 50.21 | -0.32% | 51,084 |
| Sep 8, 2025 | 50.37 | 50.58 | 50.33 | 50.57 | 50.37 | 0.86% | 33,834 |
| Sep 5, 2025 | 50.04 | 50.17 | 49.99 | 50.14 | 49.94 | 1.21% | 124,313 |
| Sep 4, 2025 | 49.38 | 49.55 | 49.25 | 49.54 | 49.35 | 0.69% | 28,649 |
| Sep 3, 2025 | 48.84 | 49.26 | 48.84 | 49.20 | 49.01 | 0.96% | 308,076 |
| Sep 2, 2025 | 48.60 | 48.76 | 48.60 | 48.73 | 48.54 | -1.02% | 29,413 |
| Aug 29, 2025 | 49.29 | 49.33 | 49.15 | 49.23 | 48.83 | -0.50% | 42,276 |
| Aug 28, 2025 | 49.31 | 49.53 | 49.31 | 49.48 | 49.08 | 0.50% | 40,698 |
| Aug 27, 2025 | 49.00 | 49.27 | 48.95 | 49.23 | 48.83 | -0.12% | 38,905 |
| Aug 26, 2025 | 49.24 | 49.31 | 49.07 | 49.29 | 48.89 | -0.08% | 49,857 |
| Aug 25, 2025 | 49.29 | 49.43 | 49.24 | 49.33 | 48.93 | -0.10% | 61,129 |
| Aug 22, 2025 | 49.18 | 49.51 | 49.18 | 49.38 | 48.98 | 0.82% | 23,422 |
| Aug 21, 2025 | 49.08 | 49.08 | 48.87 | 48.98 | 48.59 | -0.61% | 31,562 |
| Aug 20, 2025 | 49.15 | 49.31 | 49.15 | 49.28 | 48.88 | 0.08% | 21,355 |
| Aug 19, 2025 | 49.11 | 49.24 | 49.10 | 49.24 | 48.84 | 0.43% | 61,120 |
| Aug 18, 2025 | 49.15 | 49.15 | 48.91 | 49.03 | 48.64 | -0.20% | 22,225 |
| Aug 15, 2025 | 49.18 | 49.27 | 49.04 | 49.13 | 48.73 | -0.41% | 28,954 |
| Aug 14, 2025 | 49.50 | 49.54 | 49.24 | 49.33 | 48.93 | -0.54% | 33,102 |
| Aug 13, 2025 | 49.50 | 49.67 | 49.48 | 49.60 | 49.20 | 0.70% | 151,017 |
| Aug 12, 2025 | 49.13 | 49.26 | 49.07 | 49.26 | 48.86 | -0.18% | 27,741 |
| Aug 11, 2025 | 49.36 | 49.43 | 49.28 | 49.35 | 48.95 | 0.12% | 86,396 |