ILTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	49.84	49.93	49.76	49.76	49.76	-0.40%	51,469
Jan 29, 2026	49.73	49.99	49.69	49.96	49.96	0.08%	86,402
Jan 28, 2026	50.01	50.01	49.82	49.92	49.92	-0.18%	22,087
Jan 27, 2026	50.16	50.19	50.01	50.01	50.01	-0.43%	32,605
Jan 26, 2026	50.25	50.33	50.19	50.23	50.23	0.27%	29,402
Jan 23, 2026	50.04	50.12	49.88	50.09	50.09	0.14%	34,679
Jan 22, 2026	49.82	50.03	49.79	50.02	50.02	0.38%	31,948
Jan 21, 2026	49.54	49.89	49.45	49.83	49.83	0.77%	65,531
Jan 20, 2026	49.50	49.63	49.37	49.45	49.45	-1.07%	64,195
Jan 16, 2026	50.14	50.17	49.95	49.99	49.98	-0.45%	30,961
Jan 15, 2026	50.38	50.38	50.18	50.21	50.21	-	51,309
Jan 14, 2026	50.03	50.25	50.03	50.21	50.21	0.48%	31,197
Jan 13, 2026	49.99	50.01	49.88	49.97	49.97	0.20%	14,055
Jan 12, 2026	49.83	49.99	49.80	49.87	49.87	-0.29%	63,461
Jan 9, 2026	49.66	50.03	49.66	50.02	50.02	0.66%	23,283
Jan 8, 2026	49.71	49.78	49.66	49.69	49.69	-0.53%	27,100
Jan 7, 2026	50.00	50.06	49.85	49.95	49.95	0.35%	45,556
Jan 6, 2026	49.70	49.78	49.53	49.78	49.77	-0.07%	18,632
Jan 5, 2026	49.68	49.83	49.62	49.81	49.81	0.38%	78,174
Jan 2, 2026	49.77	49.77	49.57	49.62	49.62	-0.16%	23,733
Dec 31, 2025	49.85	49.98	49.68	49.70	49.70	-0.50%	32,795
Dec 30, 2025	49.90	50.01	49.86	49.95	49.95	-0.14%	66,824
Dec 29, 2025	50.01	50.02	49.91	50.02	50.02	0.18%	66,109
Dec 26, 2025	50.06	50.07	49.83	49.93	49.93	-0.18%	13,251
Dec 24, 2025	49.88	50.02	49.85	50.02	50.02	0.55%	29,439
Dec 23, 2025	49.53	49.78	49.53	49.75	49.75	0.15%	46,101
Dec 22, 2025	49.70	49.71	49.62	49.68	49.68	-0.07%	45,624
Dec 19, 2025	49.78	49.86	49.68	49.71	49.71	-0.64%	151,323
Dec 18, 2025	50.08	50.15	49.98	50.03	49.83	0.32%	34,412
Dec 17, 2025	49.86	49.92	49.77	49.87	49.67	-0.10%	129,430
Dec 16, 2025	49.53	49.94	49.53	49.92	49.72	0.34%	29,905
Dec 15, 2025	49.88	49.93	49.69	49.75	49.55	0.14%	325,270
Dec 12, 2025	49.71	49.73	49.60	49.68	49.48	-0.73%	293,673
Dec 11, 2025	50.30	50.35	50.03	50.05	49.85	-0.05%	29,716
Dec 10, 2025	49.92	50.15	49.88	50.07	49.87	0.32%	43,707
Dec 9, 2025	50.10	50.10	49.87	49.91	49.71	-0.02%	24,508
Dec 8, 2025	50.24	50.24	49.79	49.92	49.72	-0.30%	43,449
Dec 5, 2025	50.22	50.23	50.00	50.07	49.87	-0.36%	29,009
Dec 4, 2025	50.36	50.36	50.17	50.25	50.05	-0.31%	37,434
Dec 3, 2025	50.39	50.48	50.28	50.40	50.20	0.25%	27,967
Dec 2, 2025	50.17	50.34	50.13	50.28	50.08	0.20%	81,298
Dec 1, 2025	50.22	50.27	50.16	50.18	49.98	-1.42%	224,107
Nov 28, 2025	50.97	51.01	50.78	50.91	50.51	-0.26%	12,694
Nov 26, 2025	50.60	51.07	50.60	51.04	50.64	0.43%	20,776
Nov 25, 2025	50.80	51.00	50.80	50.82	50.42	0.27%	31,234
Nov 24, 2025	50.64	50.71	50.55	50.69	50.29	0.59%	22,448
Nov 21, 2025	50.46	50.46	50.30	50.39	50.00	0.21%	61,014
Nov 20, 2025	50.11	50.38	50.11	50.29	49.89	0.27%	26,896
Nov 19, 2025	50.38	50.38	50.14	50.15	49.76	-0.14%	43,476
Nov 18, 2025	50.31	50.31	50.09	50.22	49.83	0.06%	17,810