ILTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	49.39	49.79	49.29	49.63	49.63	0.68%	28,954
Feb 20, 2025	49.19	49.35	49.19	49.30	49.30	0.40%	24,281
Feb 19, 2025	49.02	49.22	48.94	49.11	49.11	0.07%	54,994
Feb 18, 2025	49.45	49.45	49.05	49.07	49.07	-0.93%	31,252
Feb 14, 2025	49.56	49.70	49.44	49.53	49.53	0.55%	29,324
Feb 13, 2025	48.98	49.35	48.98	49.26	49.26	1.25%	38,224
Feb 12, 2025	48.56	48.74	48.41	48.65	48.65	-0.93%	33,064
Feb 11, 2025	49.09	49.16	49.04	49.11	49.11	-0.48%	19,548
Feb 10, 2025	49.45	49.53	49.26	49.34	49.34	-	38,025
Feb 7, 2025	49.37	49.50	49.28	49.34	49.34	-0.78%	67,294
Feb 6, 2025	49.75	49.86	49.58	49.73	49.73	0.02%	53,565
Feb 5, 2025	49.55	49.86	49.54	49.72	49.72	1.26%	125,008
Feb 4, 2025	48.74	49.15	48.74	49.10	49.10	0.29%	39,914
Feb 3, 2025	48.92	49.31	48.86	48.96	48.96	0.02%	28,409
Jan 31, 2025	49.22	49.38	48.81	48.95	48.75	-0.57%	182,163
Jan 30, 2025	49.24	49.36	49.15	49.23	49.03	0.31%	39,227
Jan 29, 2025	49.24	49.26	48.89	49.08	48.88	-0.07%	28,557
Jan 28, 2025	48.99	49.13	48.89	49.11	48.91	-0.20%	50,748
Jan 27, 2025	49.11	49.27	48.96	49.21	49.01	1.01%	44,490
Jan 24, 2025	48.49	48.76	48.49	48.72	48.52	0.24%	24,794
Jan 23, 2025	48.55	48.61	48.44	48.60	48.40	-0.33%	43,763
Jan 22, 2025	48.96	49.07	48.75	48.76	48.56	-0.37%	140,960
Jan 21, 2025	48.79	49.01	48.79	48.94	48.74	0.82%	284,446
Jan 17, 2025	48.58	48.71	48.51	48.54	48.34	0.11%	31,537
Jan 16, 2025	48.34	48.60	48.19	48.49	48.29	0.28%	44,321
Jan 15, 2025	48.37	48.49	48.23	48.35	48.15	1.60%	41,500
Jan 14, 2025	47.57	47.69	47.41	47.59	47.40	-0.10%	62,099
Jan 13, 2025	47.74	47.74	47.50	47.64	47.45	-0.23%	66,338
Jan 10, 2025	47.45	47.89	47.45	47.75	47.55	-0.69%	98,351
Jan 8, 2025	47.82	48.13	47.75	48.08	47.88	0.23%	30,385
Jan 7, 2025	48.28	48.30	47.92	47.97	47.77	-0.83%	61,662
Jan 6, 2025	48.44	48.53	48.33	48.37	48.17	-0.43%	32,101
Jan 3, 2025	48.77	48.83	48.53	48.58	48.38	-0.18%	32,409
Jan 2, 2025	48.84	48.91	48.49	48.67	48.47	0.04%	22,775
Dec 31, 2024	48.92	49.02	48.56	48.65	48.45	-0.25%	44,163
Dec 30, 2024	48.83	48.85	48.73	48.77	48.57	0.56%	47,098
Dec 27, 2024	48.69	48.75	48.50	48.50	48.30	-0.64%	30,202
Dec 26, 2024	48.54	48.88	48.54	48.81	48.61	0.01%	51,906
Dec 24, 2024	48.46	48.81	48.41	48.80	48.60	0.31%	36,842
Dec 23, 2024	48.92	48.93	48.57	48.65	48.45	-0.57%	53,278
Dec 20, 2024	48.99	49.24	48.83	48.93	48.73	0.51%	61,152
Dec 19, 2024	48.81	48.90	48.51	48.68	48.48	-0.94%	84,507
Dec 18, 2024	49.76	49.94	49.11	49.14	48.94	-1.90%	116,215
Dec 17, 2024	50.04	50.21	50.02	50.09	49.68	-	61,655
Dec 16, 2024	50.15	50.15	49.92	50.09	49.68	0.23%	33,642
Dec 13, 2024	50.25	50.27	49.92	49.98	49.57	-0.78%	59,139
Dec 12, 2024	50.65	50.70	50.35	50.37	49.96	-1.04%	37,962
Dec 11, 2024	51.26	51.30	50.85	50.90	50.49	-0.62%	24,393
Dec 10, 2024	51.16	51.31	51.11	51.22	50.80	-0.37%	54,031
Dec 9, 2024	51.51	51.51	51.34	51.41	50.99	-0.54%	42,146
Dec 6, 2024	51.79	51.81	51.50	51.69	51.27	0.27%	22,052
Dec 5, 2024	51.33	51.61	51.33	51.55	51.13	0.08%	35,367
Dec 4, 2024	50.89	51.53	50.89	51.51	51.09	0.74%	38,140
Dec 3, 2024	51.50	51.50	51.08	51.13	50.72	-0.49%	59,577
Dec 2, 2024	51.17	51.56	51.03	51.38	50.96	-0.17%	57,295
Nov 29, 2024	51.30	51.47	51.30	51.47	50.86	0.91%	12,662
Nov 27, 2024	50.98	51.18	50.89	51.01	50.40	0.47%	31,630
Nov 26, 2024	50.72	50.81	50.61	50.77	50.16	-0.39%	62,670
Nov 25, 2024	50.76	51.02	50.70	50.97	50.36	2.06%	57,882
Nov 22, 2024	49.98	50.06	49.85	49.94	49.34	0.02%	44,550
Nov 21, 2024	50.13	50.23	49.83	49.93	49.33	-0.06%	72,578
Nov 20, 2024	49.82	50.10	49.82	49.96	49.36	-0.30%	43,964
Nov 19, 2024	50.09	50.25	50.03	50.11	49.51	0.38%	362,438
Nov 18, 2024	49.64	50.06	49.59	49.92	49.32	0.16%	450,874
Nov 15, 2024	49.65	50.02	49.46	49.84	49.24	-0.16%	46,839
Nov 14, 2024	50.03	50.17	49.84	49.92	49.32	0.32%	76,264
Nov 13, 2024	50.46	50.46	49.66	49.76	49.17	-0.52%	65,853
Nov 12, 2024	50.41	50.60	49.87	50.02	49.42	-1.44%	54,555
Nov 11, 2024	50.81	50.82	50.58	50.75	50.14	-0.26%	45,278
Nov 8, 2024	50.69	50.93	50.63	50.88	50.27	0.87%	86,626
Nov 7, 2024	50.10	50.69	50.04	50.44	49.84	1.35%	50,340
Nov 6, 2024	49.57	50.01	49.50	49.77	49.18	-1.81%	97,342
Nov 5, 2024	50.24	50.77	50.20	50.69	50.08	0.70%	34,052
Nov 4, 2024	50.49	50.60	50.19	50.34	49.74	0.99%	129,529
Nov 1, 2024	50.48	50.60	49.79	49.85	49.25	-1.41%	81,203
Oct 31, 2024	50.53	50.76	50.38	50.56	49.75	-0.04%	39,740
Oct 30, 2024	50.89	51.08	50.56	50.58	49.77	0.02%	69,115
Oct 29, 2024	50.20	50.61	50.11	50.57	49.76	0.18%	48,125
Oct 28, 2024	50.68	50.68	50.31	50.48	49.68	-0.17%	70,158
Oct 25, 2024	50.96	50.98	50.51	50.57	49.76	-0.44%	51,338
Oct 24, 2024	50.62	50.91	50.52	50.79	49.98	0.55%	27,746
Oct 23, 2024	50.46	50.79	50.39	50.51	49.71	-0.39%	48,290
Oct 22, 2024	50.86	50.86	50.54	50.71	49.90	-	119,496
Oct 21, 2024	51.08	51.11	50.60	50.71	49.90	-1.48%	143,160
Oct 18, 2024	51.61	51.69	51.47	51.47	50.65	-0.02%	46,822
Oct 17, 2024	51.69	51.73	51.44	51.48	50.66	-1.11%	80,228
Oct 16, 2024	52.12	52.22	52.05	52.06	51.23	0.25%	87,931
Oct 15, 2024	51.73	51.96	51.72	51.93	51.10	0.93%	37,032
Oct 14, 2024	51.14	51.46	51.14	51.45	50.63	0.03%	74,066
Oct 11, 2024	51.29	51.59	51.29	51.44	50.62	-0.13%	77,358
Oct 10, 2024	51.44	51.56	51.22	51.50	50.68	-0.31%	68,484
Oct 9, 2024	51.68	51.83	51.53	51.66	50.84	-0.37%	73,717
Oct 8, 2024	51.61	51.89	51.59	51.85	51.02	0.33%	59,340
Oct 7, 2024	51.90	52.01	51.68	51.68	50.86	-0.90%	61,224
Oct 4, 2024	52.11	52.27	52.02	52.15	51.32	-0.72%	167,533
Oct 3, 2024	52.88	52.92	52.52	52.53	51.69	-0.94%	203,696
Oct 2, 2024	52.86	53.09	52.72	53.03	52.19	-0.53%	299,800
Oct 1, 2024	53.42	53.56	53.19	53.31	52.46	0.08%	79,303
Sep 30, 2024	53.41	53.43	53.10	53.27	52.23	-0.28%	44,898
Sep 27, 2024	53.30	53.45	53.17	53.42	52.38	0.68%	39,705