iShares Core 10+ Year USD Bond ETF (ILTB)
NYSEARCA: ILTB · Real-Time Price · USD
48.87
+0.25 (0.51%)
Jul 25, 2025, 4:00 PM - Market closed

ILTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202548.5948.8748.5448.8748.870.51%31,729
Jul 24, 202548.4548.7448.4548.6248.62-0.14%18,744
Jul 23, 202548.6448.7348.5748.6948.69-0.27%30,331
Jul 22, 202548.6048.8948.6048.8248.820.51%106,273
Jul 21, 202548.7248.8148.5748.5748.570.58%66,487
Jul 18, 202548.3248.3248.2348.2948.290.19%21,478
Jul 17, 202548.1548.2848.0948.2048.200.20%317,115
Jul 16, 202548.1948.3547.7948.1048.100.09%29,077
Jul 15, 202548.3848.4348.0148.0648.06-0.62%42,712
Jul 14, 202548.3148.4548.1948.3648.36-0.06%47,514
Jul 11, 202548.5648.5848.3448.3948.39-1.12%43,010
Jul 10, 202548.8748.9848.7148.9448.940.12%23,663
Jul 9, 202548.6048.9048.5948.8848.880.83%39,815
Jul 8, 202548.3548.4948.3048.4848.48-0.23%35,862
Jul 7, 202548.8348.8348.4848.5948.59-0.96%59,622
Jul 3, 202549.0549.1948.9649.0649.06-0.28%28,030
Jul 2, 202548.9749.2048.9649.2049.20-0.36%50,887
Jul 1, 202549.3349.4049.1849.3849.38-0.08%34,442
Jun 30, 202549.2849.5249.1849.4249.220.75%58,017
Jun 27, 202549.0449.3048.9249.0548.85-0.34%42,394
Jun 26, 202549.0349.2248.8849.2249.010.54%42,973
Jun 25, 202548.9048.9648.7848.9548.75-0.16%44,652
Jun 24, 202548.6049.1048.6049.0348.830.75%71,398
Jun 23, 202548.6548.9048.6548.6648.460.22%31,744
Jun 20, 202548.4048.6948.3248.5548.35-0.10%35,436
Jun 18, 202548.6448.7748.4448.6048.400.21%26,921
Jun 17, 202548.3948.5648.2848.5048.300.69%37,715
Jun 16, 202548.3848.5748.1548.1747.97-0.54%45,350
Jun 13, 202548.6248.6748.2248.4348.23-0.90%20,647
Jun 12, 202548.7148.8848.6248.8748.670.93%46,712
Jun 11, 202548.2648.5348.2548.4248.220.39%38,321
Jun 10, 202548.3148.3548.1048.2348.030.40%35,536
Jun 9, 202547.8448.1147.8448.0447.840.27%31,908
Jun 6, 202548.1448.1547.8847.9147.71-0.89%21,570
Jun 5, 202548.5348.5648.3348.3448.14-0.23%26,240
Jun 4, 202548.2048.5748.1348.4548.251.28%26,913
Jun 3, 202547.9448.0647.7547.8447.640.08%61,271
Jun 2, 202547.8447.9147.6247.8047.61-1.12%184,630
May 30, 202548.1848.3448.1448.3447.940.27%25,682
May 29, 202548.0948.2248.0148.2147.810.75%23,507
May 28, 202547.9047.9147.6747.8547.45-0.40%22,629
May 27, 202547.8248.0847.7048.0447.641.48%49,949
May 23, 202547.4847.4847.2947.3446.950.11%31,018
May 22, 202546.8547.3446.8347.2946.900.51%55,281
May 21, 202547.4647.6146.9847.0546.66-1.57%66,867
May 20, 202547.8247.9047.7647.8047.40-0.56%35,357
May 19, 202547.4948.1147.4648.0747.67-0.21%69,472
May 16, 202548.3948.3948.1048.1747.770.27%116,786
May 15, 202547.7548.0847.7148.0447.640.90%35,680
May 14, 202547.8947.9147.5947.6147.21-0.63%23,927