ILTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	48.66	49.09	48.66	49.05	49.05	0.47%	138,512
Apr 1, 2026	48.80	49.04	48.80	48.82	48.82	-0.33%	360,389
Mar 31, 2026	49.00	49.18	48.86	48.98	48.77	0.43%	21,733
Mar 30, 2026	48.81	48.91	48.73	48.77	48.57	0.99%	49,974
Mar 27, 2026	48.28	48.52	48.25	48.29	48.09	-0.66%	33,463
Mar 26, 2026	48.79	48.88	48.53	48.61	48.41	-0.82%	43,652
Mar 25, 2026	49.06	49.09	48.94	49.01	48.81	0.74%	26,055
Mar 24, 2026	48.43	48.77	48.43	48.65	48.45	-0.36%	27,775
Mar 23, 2026	48.63	49.00	48.56	48.83	48.63	0.76%	16,146
Mar 20, 2026	49.02	49.03	48.38	48.46	48.26	-1.72%	47,019
Mar 19, 2026	48.99	49.44	48.93	49.31	49.10	0.42%	57,836
Mar 18, 2026	49.33	49.36	49.08	49.10	48.90	-0.56%	18,559
Mar 17, 2026	49.24	49.40	49.24	49.38	49.17	0.61%	31,361
Mar 16, 2026	49.17	49.22	49.03	49.08	48.87	0.64%	141,672
Mar 13, 2026	49.10	49.18	48.75	48.77	48.57	-0.53%	25,453
Mar 12, 2026	49.14	49.18	48.97	49.03	48.82	-0.47%	43,505
Mar 11, 2026	49.57	49.57	49.14	49.26	49.05	-1.25%	32,901
Mar 10, 2026	50.08	50.19	49.86	49.89	49.68	-0.67%	27,392
Mar 9, 2026	49.75	50.30	49.73	50.22	50.01	0.64%	39,916
Mar 6, 2026	49.82	50.13	49.70	49.90	49.69	-0.52%	27,919
Mar 5, 2026	50.16	50.19	50.00	50.16	49.95	-0.50%	43,932
Mar 4, 2026	50.41	50.50	50.37	50.41	50.20	-0.08%	36,722
Mar 3, 2026	50.09	50.55	50.09	50.45	50.24	0.08%	190,137
Mar 2, 2026	50.53	50.54	50.38	50.41	50.20	-1.20%	189,168
Feb 27, 2026	51.00	51.10	50.95	51.02	50.61	0.19%	18,522
Feb 26, 2026	50.85	50.94	50.80	50.92	50.51	0.29%	21,897
Feb 25, 2026	50.74	50.91	50.74	50.78	50.37	-0.02%	32,291
Feb 24, 2026	50.82	50.84	50.75	50.79	50.38	0.08%	20,838
Feb 23, 2026	50.73	50.87	50.71	50.75	50.34	0.10%	20,563
Feb 20, 2026	50.75	50.75	50.55	50.70	50.29	-0.11%	22,313
Feb 19, 2026	50.64	50.77	50.63	50.75	50.34	0.20%	28,529
Feb 18, 2026	50.76	50.87	50.65	50.65	50.24	-0.30%	17,960
Feb 17, 2026	50.81	50.87	50.77	50.80	50.39	0.14%	38,259
Feb 13, 2026	50.70	50.78	50.65	50.73	50.32	0.44%	20,832
Feb 12, 2026	50.22	50.56	50.22	50.51	50.10	0.96%	25,831
Feb 11, 2026	50.01	50.19	49.98	50.03	49.63	-0.31%	89,981
Feb 10, 2026	50.13	50.27	50.10	50.19	49.78	0.79%	23,661
Feb 9, 2026	49.65	49.87	49.65	49.79	49.39	-0.08%	69,618
Feb 6, 2026	49.82	49.83	49.69	49.83	49.43	0.02%	32,649
Feb 5, 2026	49.60	49.82	49.53	49.82	49.42	0.89%	26,912
Feb 4, 2026	49.44	49.51	49.30	49.38	48.98	-0.22%	112,576
Feb 3, 2026	49.45	49.51	49.34	49.49	49.09	0.02%	210,656
Feb 2, 2026	49.63	49.63	49.46	49.48	49.08	-0.56%	95,404
Jan 30, 2026	49.84	49.93	49.76	49.76	49.16	-0.40%	51,769
Jan 29, 2026	49.73	49.99	49.69	49.96	49.36	0.08%	86,402
Jan 28, 2026	50.01	50.01	49.82	49.92	49.32	-0.18%	22,087
Jan 27, 2026	50.16	50.19	50.01	50.01	49.41	-0.43%	32,605
Jan 26, 2026	50.25	50.33	50.19	50.23	49.62	0.27%	29,402
Jan 23, 2026	50.04	50.12	49.88	50.09	49.48	0.14%	34,679
Jan 22, 2026	49.82	50.03	49.79	50.02	49.41	0.38%	32,073