iShares Core 10+ Year USD Bond ETF (ILTB)
NYSEARCA: ILTB · Real-Time Price · USD
50.70
-0.05 (-0.11%)
At close: Feb 20, 2026, 4:00 PM EST
50.70
0.00 (0.00%)
After-hours: Feb 20, 2026, 8:00 PM EST
ILTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 50.75 | 50.75 | 50.55 | 50.70 | 50.70 | -0.11% | 22,313 |
| Feb 19, 2026 | 50.64 | 50.77 | 50.63 | 50.75 | 50.75 | 0.20% | 28,529 |
| Feb 18, 2026 | 50.76 | 50.87 | 50.65 | 50.65 | 50.65 | -0.30% | 17,960 |
| Feb 17, 2026 | 50.81 | 50.87 | 50.77 | 50.80 | 50.80 | 0.14% | 38,259 |
| Feb 13, 2026 | 50.70 | 50.78 | 50.65 | 50.73 | 50.73 | 0.44% | 20,832 |
| Feb 12, 2026 | 50.22 | 50.56 | 50.22 | 50.51 | 50.51 | 0.96% | 25,831 |
| Feb 11, 2026 | 50.01 | 50.19 | 49.98 | 50.03 | 50.03 | -0.31% | 89,981 |
| Feb 10, 2026 | 50.13 | 50.27 | 50.10 | 50.19 | 50.19 | 0.79% | 23,656 |
| Feb 9, 2026 | 49.65 | 49.87 | 49.65 | 49.79 | 49.79 | -0.08% | 69,618 |
| Feb 6, 2026 | 49.82 | 49.83 | 49.69 | 49.83 | 49.83 | 0.02% | 32,649 |
| Feb 5, 2026 | 49.60 | 49.82 | 49.53 | 49.82 | 49.82 | 0.89% | 26,912 |
| Feb 4, 2026 | 49.44 | 49.51 | 49.30 | 49.38 | 49.38 | -0.22% | 112,576 |
| Feb 3, 2026 | 49.45 | 49.51 | 49.34 | 49.49 | 49.49 | 0.02% | 210,656 |
| Feb 2, 2026 | 49.63 | 49.63 | 49.46 | 49.48 | 49.48 | -0.56% | 95,404 |
| Jan 30, 2026 | 49.84 | 49.93 | 49.76 | 49.76 | 49.56 | -0.40% | 51,769 |
| Jan 29, 2026 | 49.73 | 49.99 | 49.69 | 49.96 | 49.76 | 0.08% | 86,402 |
| Jan 28, 2026 | 50.01 | 50.01 | 49.82 | 49.92 | 49.72 | -0.18% | 22,087 |
| Jan 27, 2026 | 50.16 | 50.19 | 50.01 | 50.01 | 49.81 | -0.43% | 32,605 |
| Jan 26, 2026 | 50.25 | 50.33 | 50.19 | 50.23 | 50.02 | 0.27% | 29,402 |
| Jan 23, 2026 | 50.04 | 50.12 | 49.88 | 50.09 | 49.88 | 0.14% | 34,679 |
| Jan 22, 2026 | 49.82 | 50.03 | 49.79 | 50.02 | 49.82 | 0.38% | 32,073 |
| Jan 21, 2026 | 49.54 | 49.89 | 49.45 | 49.83 | 49.63 | 0.77% | 65,531 |
| Jan 20, 2026 | 49.50 | 49.63 | 49.37 | 49.45 | 49.25 | -1.07% | 64,195 |
| Jan 16, 2026 | 50.14 | 50.17 | 49.95 | 49.99 | 49.78 | -0.45% | 30,961 |
| Jan 15, 2026 | 50.38 | 50.38 | 50.18 | 50.21 | 50.00 | - | 51,309 |
| Jan 14, 2026 | 50.03 | 50.25 | 50.03 | 50.21 | 50.00 | 0.48% | 31,197 |
| Jan 13, 2026 | 49.99 | 50.01 | 49.88 | 49.97 | 49.77 | 0.20% | 14,055 |
| Jan 12, 2026 | 49.83 | 49.99 | 49.80 | 49.87 | 49.67 | -0.29% | 63,461 |
| Jan 9, 2026 | 49.66 | 50.03 | 49.66 | 50.02 | 49.81 | 0.66% | 23,283 |
| Jan 8, 2026 | 49.71 | 49.78 | 49.66 | 49.69 | 49.48 | -0.53% | 27,100 |
| Jan 7, 2026 | 50.00 | 50.06 | 49.85 | 49.95 | 49.75 | 0.35% | 45,556 |
| Jan 6, 2026 | 49.70 | 49.78 | 49.53 | 49.78 | 49.57 | -0.07% | 18,632 |
| Jan 5, 2026 | 49.68 | 49.83 | 49.62 | 49.81 | 49.61 | 0.38% | 78,200 |
| Jan 2, 2026 | 49.77 | 49.77 | 49.57 | 49.62 | 49.42 | -0.16% | 23,733 |
| Dec 31, 2025 | 49.85 | 49.98 | 49.68 | 49.70 | 49.50 | -0.50% | 32,795 |
| Dec 30, 2025 | 49.90 | 50.01 | 49.86 | 49.95 | 49.75 | -0.14% | 66,824 |
| Dec 29, 2025 | 50.01 | 50.02 | 49.91 | 50.02 | 49.81 | 0.18% | 66,109 |
| Dec 26, 2025 | 50.06 | 50.07 | 49.83 | 49.93 | 49.73 | -0.18% | 13,251 |
| Dec 24, 2025 | 49.88 | 50.02 | 49.85 | 50.02 | 49.82 | 0.55% | 29,439 |
| Dec 23, 2025 | 49.53 | 49.78 | 49.53 | 49.75 | 49.55 | 0.15% | 46,101 |
| Dec 22, 2025 | 49.70 | 49.71 | 49.62 | 49.68 | 49.47 | -0.07% | 45,624 |
| Dec 19, 2025 | 49.78 | 49.86 | 49.68 | 49.71 | 49.51 | -0.64% | 151,323 |
| Dec 18, 2025 | 50.08 | 50.15 | 49.98 | 50.03 | 49.63 | 0.32% | 34,412 |
| Dec 17, 2025 | 49.86 | 49.92 | 49.77 | 49.87 | 49.47 | -0.10% | 129,430 |
| Dec 16, 2025 | 49.53 | 49.94 | 49.53 | 49.92 | 49.52 | 0.34% | 29,905 |
| Dec 15, 2025 | 49.88 | 49.93 | 49.69 | 49.75 | 49.35 | 0.14% | 325,270 |
| Dec 12, 2025 | 49.71 | 49.73 | 49.60 | 49.68 | 49.28 | -0.73% | 293,673 |
| Dec 11, 2025 | 50.30 | 50.35 | 50.03 | 50.05 | 49.64 | -0.05% | 29,716 |
| Dec 10, 2025 | 49.92 | 50.15 | 49.88 | 50.07 | 49.67 | 0.32% | 43,707 |
| Dec 9, 2025 | 50.10 | 50.10 | 49.87 | 49.91 | 49.51 | -0.02% | 24,508 |