ILTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	46.73	46.73	46.54	46.61	46.61	-0.55%	51,357
Sep 17, 2026	46.77	46.91	46.74	46.87	46.87	1.01%	139,283
Sep 16, 2026	46.45	46.73	46.38	46.40	46.40	0.22%	129,624
Sep 15, 2026	46.28	46.36	46.22	46.30	46.30	-0.15%	39,111
Sep 14, 2026	46.33	46.58	46.18	46.37	46.37	-0.04%	450,419
Sep 11, 2026	46.62	46.65	46.37	46.39	46.39	0.09%	61,024
Sep 10, 2026	46.52	46.62	46.33	46.35	46.35	-1.15%	300,331
Sep 9, 2026	47.02	47.08	46.75	46.89	46.89	-0.34%	39,953
Sep 8, 2026	47.16	47.16	46.94	47.05	47.05	-0.04%	42,791
Sep 4, 2026	47.10	47.19	47.06	47.07	47.07	0.08%	52,532
Sep 3, 2026	47.16	47.20	47.02	47.03	47.03	0.22%	28,110
Sep 2, 2026	46.94	46.98	46.84	46.93	46.93	0.09%	41,213
Sep 1, 2026	46.95	47.14	46.87	46.89	46.89	-0.37%	28,199
Aug 31, 2026	47.28	47.35	47.16	47.27	47.07	-0.38%	89,059
Aug 28, 2026	47.58	47.78	47.43	47.45	47.24	-0.38%	32,055
Aug 27, 2026	47.66	47.71	47.57	47.63	47.42	-0.13%	29,337
Aug 26, 2026	47.63	47.69	47.58	47.69	47.48	-0.10%	43,658
Aug 25, 2026	47.57	47.74	47.49	47.74	47.53	0.91%	53,486
Aug 24, 2026	47.28	47.41	47.25	47.31	47.11	0.49%	52,527
Aug 21, 2026	47.13	47.17	47.03	47.08	46.88	-0.26%	88,731
Aug 20, 2026	47.18	47.29	47.13	47.21	47.00	-0.60%	72,984
Aug 19, 2026	47.46	47.58	47.37	47.49	47.29	1.18%	26,977
Aug 18, 2026	46.73	46.96	46.73	46.94	46.73	0.22%	71,419
Aug 17, 2026	47.00	47.06	46.83	46.84	46.63	-0.65%	46,136
Aug 14, 2026	47.26	47.28	47.07	47.14	46.94	-0.59%	37,370
Aug 13, 2026	47.41	47.61	47.38	47.42	47.21	0.55%	23,690
Aug 12, 2026	47.31	47.31	47.13	47.16	46.95	-0.02%	37,666
Aug 11, 2026	47.25	47.31	47.13	47.17	46.97	0.15%	44,377
Aug 10, 2026	47.29	47.29	47.09	47.10	46.90	-0.78%	38,277
Aug 7, 2026	47.52	47.52	47.35	47.47	47.26	0.23%	79,984
Aug 6, 2026	47.44	47.50	47.32	47.36	47.15	-0.48%	35,177
Aug 5, 2026	47.57	47.66	47.53	47.59	47.38	0.15%	50,309
Aug 4, 2026	47.42	47.54	47.39	47.52	47.31	0.76%	56,759
Aug 3, 2026	47.14	47.25	47.14	47.16	46.96	0.40%	25,118
Jul 31, 2026	47.29	47.29	47.03	47.18	46.77	-0.46%	43,212
Jul 30, 2026	47.35	47.45	47.26	47.40	46.98	0.10%	74,795
Jul 29, 2026	47.88	47.88	47.32	47.35	46.94	-1.19%	36,930
Jul 28, 2026	47.76	47.98	47.76	47.92	47.50	0.36%	37,994
Jul 27, 2026	47.72	47.76	47.64	47.75	47.33	0.50%	27,142
Jul 24, 2026	47.50	47.66	47.50	47.51	47.10	0.04%	26,726
Jul 23, 2026	47.43	47.53	47.39	47.49	47.08	-0.45%	39,425
Jul 22, 2026	47.80	47.81	47.68	47.71	47.29	-0.22%	41,769
Jul 21, 2026	47.91	47.91	47.79	47.81	47.40	-0.34%	31,714
Jul 20, 2026	48.19	48.19	47.94	47.97	47.55	-0.60%	19,050
Jul 17, 2026	48.30	48.38	48.24	48.26	47.84	0.17%	26,753
Jul 16, 2026	48.02	48.19	48.00	48.18	47.76	-0.10%	45,191
Jul 15, 2026	48.10	48.28	48.10	48.23	47.81	0.37%	31,074
Jul 14, 2026	48.07	48.20	48.04	48.05	47.63	0.17%	16,402
Jul 13, 2026	48.14	48.18	47.96	47.97	47.55	-0.65%	47,818
Jul 10, 2026	48.41	48.41	48.23	48.29	47.87	-0.11%	30,114