ILTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	45.89	45.89	45.81	45.85	45.85	1.33%	65,855
Oct 14, 2026	44.85	45.32	44.85	45.25	45.25	0.33%	38,421
Oct 13, 2026	45.18	45.18	45.03	45.10	45.10	0.27%	111,539
Oct 12, 2026	44.87	44.98	44.85	44.98	44.98	0.11%	64,244
Oct 9, 2026	44.78	44.96	44.76	44.93	44.93	0.11%	52,968
Oct 8, 2026	44.58	44.92	44.57	44.88	44.88	0.61%	89,328
Oct 7, 2026	44.22	44.66	44.21	44.61	44.61	-0.18%	107,643
Oct 6, 2026	44.61	44.81	44.58	44.69	44.69	0.38%	471,834
Oct 5, 2026	44.45	44.58	44.30	44.52	44.52	-0.34%	132,727
Oct 2, 2026	44.87	45.06	44.54	44.67	44.67	-0.13%	228,474
Oct 1, 2026	44.50	44.86	44.30	44.73	44.73	0.18%	194,998
Sep 30, 2026	45.05	45.05	44.73	44.85	44.65	-0.38%	60,546
Sep 29, 2026	45.11	45.15	44.85	45.02	44.82	-0.40%	345,584
Sep 28, 2026	45.22	45.35	45.03	45.20	45.00	-0.86%	90,616
Sep 25, 2026	45.62	45.65	45.37	45.59	45.39	-0.11%	57,289
Sep 24, 2026	46.09	46.20	45.64	45.64	45.44	-1.15%	84,337
Sep 23, 2026	46.74	46.74	46.07	46.17	45.96	-1.49%	58,368
Sep 22, 2026	46.93	46.95	46.77	46.87	46.66	-	97,640
Sep 21, 2026	46.84	46.88	46.75	46.87	46.66	0.56%	41,965
Sep 18, 2026	46.73	46.73	46.54	46.61	46.40	-0.55%	51,360
Sep 17, 2026	46.77	46.91	46.74	46.87	46.66	1.01%	139,286
Sep 16, 2026	46.45	46.73	46.38	46.40	46.19	0.22%	129,627
Sep 15, 2026	46.28	46.36	46.22	46.30	46.09	-0.15%	39,114
Sep 14, 2026	46.33	46.58	46.18	46.37	46.16	-0.04%	450,421
Sep 11, 2026	46.62	46.65	46.37	46.39	46.18	0.09%	311,025
Sep 10, 2026	46.52	46.62	46.33	46.35	46.14	-1.15%	300,334
Sep 9, 2026	47.02	47.08	46.75	46.89	46.68	-0.34%	39,958
Sep 8, 2026	47.16	47.16	46.94	47.05	46.84	-0.04%	42,794
Sep 4, 2026	47.10	47.19	47.06	47.07	46.86	0.08%	52,537
Sep 3, 2026	47.16	47.20	47.02	47.03	46.82	0.22%	28,163
Sep 2, 2026	46.94	46.98	46.84	46.93	46.72	0.09%	41,216
Sep 1, 2026	46.95	47.14	46.87	46.89	46.68	-0.37%	28,199
Aug 31, 2026	47.28	47.35	47.16	47.27	46.86	-0.38%	89,059
Aug 28, 2026	47.58	47.78	47.43	47.45	47.03	-0.38%	32,055
Aug 27, 2026	47.66	47.71	47.57	47.63	47.21	-0.13%	29,337
Aug 26, 2026	47.63	47.69	47.58	47.69	47.27	-0.10%	43,658
Aug 25, 2026	47.57	47.74	47.49	47.74	47.32	0.91%	53,486
Aug 24, 2026	47.28	47.41	47.25	47.31	46.90	0.49%	52,527
Aug 21, 2026	47.13	47.17	47.03	47.08	46.67	-0.26%	88,731
Aug 20, 2026	47.18	47.29	47.13	47.21	46.79	-0.60%	72,984
Aug 19, 2026	47.46	47.58	47.37	47.49	47.07	1.18%	26,977
Aug 18, 2026	46.73	46.96	46.73	46.94	46.53	0.22%	71,419
Aug 17, 2026	47.00	47.06	46.83	46.84	46.42	-0.65%	46,136
Aug 14, 2026	47.26	47.28	47.07	47.14	46.73	-0.59%	37,370
Aug 13, 2026	47.41	47.61	47.38	47.42	47.00	0.55%	23,690
Aug 12, 2026	47.31	47.31	47.13	47.16	46.75	-0.02%	37,666
Aug 11, 2026	47.25	47.31	47.13	47.17	46.76	0.15%	44,377
Aug 10, 2026	47.29	47.29	47.09	47.10	46.69	-0.78%	38,277
Aug 7, 2026	47.52	47.52	47.35	47.47	47.05	0.23%	79,984
Aug 6, 2026	47.44	47.50	47.32	47.36	46.94	-0.48%	35,177