Skip to main content
logo
iShares Core 10+ Year USD Bond ETF (ILTB)
NYSEARCA: ILTB · Real-Time Price · USD
47.98
-0.09 (-0.19%)
At close: May 18, 2026, 4:00 PM EDT
47.98
0.00 (0.00%)
After-hours: May 18, 2026, 8:00 PM EDT

ILTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202648.1248.1847.8947.9847.98-0.19%43,420
May 15, 202648.1548.1848.0348.0748.07-1.23%48,075
May 14, 202648.8248.8548.6748.6748.670.08%27,374
May 13, 202648.6448.6648.5048.6348.63-0.11%53,216
May 12, 202648.8048.8048.6448.6848.68-0.47%50,095
May 11, 202649.0549.0548.9048.9148.91-0.49%45,299
May 8, 202649.1349.2249.1249.1549.150.52%40,970
May 7, 202649.2549.2548.8748.9048.90-0.59%28,237
May 6, 202649.1349.2049.1049.1949.190.83%26,666
May 5, 202648.6348.8248.6348.7848.780.52%16,854
May 4, 202648.6848.6848.4048.5348.53-0.55%29,975
May 1, 202648.7248.9948.6748.8048.80-22,332
Apr 30, 202648.9348.9648.7648.8048.590.02%36,588
Apr 29, 202648.9648.9748.7948.7948.58-0.73%23,959
Apr 28, 202649.0249.1648.9649.1548.940.04%39,213
Apr 27, 202649.2649.2849.0949.1348.92-0.46%24,744
Apr 24, 202649.1849.4349.1849.3649.150.10%18,079
Apr 23, 202649.4449.5249.1649.3149.10-0.26%12,849
Apr 22, 202649.5649.6349.4349.4449.230.28%13,538
Apr 21, 202649.5249.5749.3049.3049.09-0.51%17,685
Apr 20, 202649.6049.6049.4949.5649.34-0.11%340,355
Apr 17, 202649.6449.7149.5649.6149.400.81%26,795
Apr 16, 202649.4649.4849.1749.2149.00-0.53%20,100
Apr 15, 202649.5249.5549.4149.4749.26-0.28%20,996
Apr 14, 202649.4049.6249.4049.6149.400.51%88,685
Apr 13, 202649.1249.3849.0849.3649.150.37%44,862
Apr 10, 202649.2449.2849.0849.1848.97-0.18%135,439
Apr 9, 202649.1749.4449.0849.2749.06-205,741
Apr 8, 202649.5549.5549.1949.2749.060.41%28,103
Apr 7, 202648.9649.0748.6449.0748.860.08%57,754
Apr 6, 202648.9449.1348.9249.0348.82-0.04%33,723
Apr 2, 202648.6649.0948.6649.0548.840.47%138,512
Apr 1, 202648.8049.0448.8048.8248.61-0.33%360,389
Mar 31, 202649.0049.1848.8648.9848.570.43%21,733
Mar 30, 202648.8148.9148.7348.7748.360.99%49,974
Mar 27, 202648.2848.5248.2548.2947.88-0.66%33,463
Mar 26, 202648.7948.8848.5348.6148.20-0.82%43,652
Mar 25, 202649.0649.0948.9449.0148.600.74%26,055
Mar 24, 202648.4348.7748.4348.6548.24-0.36%27,775
Mar 23, 202648.6349.0048.5648.8348.420.76%16,146
Mar 20, 202649.0249.0348.3848.4648.05-1.72%47,019
Mar 19, 202648.9949.4448.9349.3148.890.42%57,836
Mar 18, 202649.3349.3649.0849.1048.69-0.56%18,559
Mar 17, 202649.2449.4049.2449.3848.960.61%31,361
Mar 16, 202649.1749.2249.0349.0848.670.64%141,672
Mar 13, 202649.1049.1848.7548.7748.36-0.53%25,453
Mar 12, 202649.1449.1848.9749.0348.62-0.47%43,505
Mar 11, 202649.5749.5749.1449.2648.84-1.25%32,901
Mar 10, 202650.0850.1949.8649.8949.46-0.67%27,392
Mar 9, 202649.7550.3049.7350.2249.800.64%39,916