ILTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	48.73	48.79	48.64	48.66	48.66	-0.58%	25,900
Jun 4, 2026	49.00	49.03	48.90	48.95	48.95	0.24%	34,398
Jun 3, 2026	48.84	48.88	48.73	48.83	48.83	-0.33%	192,070
Jun 2, 2026	49.09	49.09	48.94	48.99	48.99	0.10%	316,815
Jun 1, 2026	48.62	48.94	48.59	48.94	48.94	0.09%	25,934
May 29, 2026	49.14	49.23	49.05	49.10	48.90	0.06%	16,472
May 28, 2026	48.89	49.12	48.84	49.07	48.87	0.37%	26,649
May 27, 2026	48.85	48.96	48.83	48.89	48.69	0.23%	65,098
May 26, 2026	48.87	48.88	48.70	48.78	48.58	0.58%	27,058
May 22, 2026	48.50	48.53	48.32	48.50	48.30	0.35%	16,995
May 21, 2026	48.00	48.34	47.88	48.33	48.13	0.37%	49,311
May 20, 2026	47.69	48.20	47.69	48.15	47.95	1.02%	35,232
May 19, 2026	47.73	47.78	47.54	47.67	47.47	-0.66%	44,212
May 18, 2026	48.12	48.18	47.89	47.98	47.78	-0.19%	43,420
May 15, 2026	48.15	48.18	48.03	48.07	47.87	-1.23%	48,075
May 14, 2026	48.82	48.85	48.67	48.67	48.46	0.08%	27,374
May 13, 2026	48.64	48.66	48.50	48.63	48.43	-0.11%	53,216
May 12, 2026	48.80	48.80	48.64	48.68	48.48	-0.47%	50,095
May 11, 2026	49.05	49.05	48.90	48.91	48.71	-0.49%	45,299
May 8, 2026	49.13	49.22	49.12	49.15	48.95	0.52%	40,970
May 7, 2026	49.25	49.25	48.87	48.90	48.70	-0.59%	28,237
May 6, 2026	49.13	49.20	49.10	49.19	48.98	0.83%	26,666
May 5, 2026	48.63	48.82	48.63	48.78	48.58	0.52%	16,854
May 4, 2026	48.68	48.68	48.40	48.53	48.33	-0.55%	29,975
May 1, 2026	48.72	48.99	48.67	48.80	48.60	0.43%	22,332
Apr 30, 2026	48.93	48.96	48.76	48.80	48.39	0.02%	36,588
Apr 29, 2026	48.96	48.97	48.79	48.79	48.38	-0.73%	23,959
Apr 28, 2026	49.02	49.16	48.96	49.15	48.74	0.04%	39,213
Apr 27, 2026	49.26	49.28	49.09	49.13	48.72	-0.46%	24,744
Apr 24, 2026	49.18	49.43	49.18	49.36	48.94	0.09%	18,079
Apr 23, 2026	49.44	49.52	49.16	49.31	48.90	-0.26%	12,849
Apr 22, 2026	49.56	49.63	49.43	49.44	49.02	0.28%	13,538
Apr 21, 2026	49.52	49.57	49.30	49.30	48.89	-0.51%	17,685
Apr 20, 2026	49.60	49.60	49.49	49.56	49.14	-0.11%	340,355
Apr 17, 2026	49.64	49.71	49.56	49.61	49.19	0.81%	26,795
Apr 16, 2026	49.46	49.48	49.17	49.21	48.80	-0.53%	20,100
Apr 15, 2026	49.52	49.55	49.41	49.47	49.05	-0.28%	20,996
Apr 14, 2026	49.40	49.62	49.40	49.61	49.19	0.51%	88,685
Apr 13, 2026	49.12	49.38	49.08	49.36	48.95	0.37%	44,862
Apr 10, 2026	49.24	49.28	49.08	49.18	48.77	-0.18%	135,439
Apr 9, 2026	49.17	49.44	49.08	49.27	48.86	-	205,741
Apr 8, 2026	49.55	49.55	49.19	49.27	48.86	0.41%	28,103
Apr 7, 2026	48.96	49.07	48.64	49.07	48.66	0.08%	57,754
Apr 6, 2026	48.94	49.13	48.92	49.03	48.62	-0.04%	33,723
Apr 2, 2026	48.66	49.09	48.66	49.05	48.64	0.47%	138,512
Apr 1, 2026	48.80	49.04	48.80	48.82	48.41	0.09%	360,389
Mar 31, 2026	49.00	49.18	48.86	48.98	48.36	0.43%	21,733
Mar 30, 2026	48.81	48.91	48.73	48.77	48.16	0.99%	49,974
Mar 27, 2026	48.28	48.52	48.25	48.29	47.68	-0.66%	33,463
Mar 26, 2026	48.79	48.88	48.53	48.61	48.00	-0.82%	43,652