iShares Core 10+ Year USD Bond ETF (ILTB)

NYSEARCA: ILTB · Real-Time Price · USD

47.97

-0.29 (-0.60%)

At close: Jul 20, 2026, 4:00 PM EDT

47.97

0.00 (0.00%)

After-hours: Jul 20, 2026, 4:10 PM EDT

ILTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	48.19	48.19	48.04	48.04	-	-0.46%	4,285
Jul 17, 2026	48.30	48.38	48.24	48.26	48.26	0.17%	26,753
Jul 16, 2026	48.02	48.19	48.00	48.18	48.18	-0.10%	45,191
Jul 15, 2026	48.10	48.28	48.10	48.23	48.23	0.37%	31,073
Jul 14, 2026	48.07	48.20	48.04	48.05	48.05	0.17%	16,247
Jul 13, 2026	48.14	48.18	47.96	47.97	47.97	-0.65%	47,817
Jul 10, 2026	48.41	48.41	48.23	48.29	48.29	-0.11%	30,114
Jul 9, 2026	48.28	48.45	48.27	48.34	48.34	0.14%	33,560
Jul 8, 2026	48.26	48.31	48.12	48.27	48.27	-0.20%	59,271
Jul 7, 2026	48.66	48.70	48.37	48.37	48.37	-1.04%	47,148
Jul 6, 2026	48.85	48.88	48.75	48.88	48.88	-0.04%	31,562
Jul 2, 2026	48.82	48.93	48.80	48.90	48.90	0.12%	38,239
Jul 1, 2026	48.79	48.94	48.79	48.84	48.84	-0.42%	34,649
Jun 30, 2026	49.60	49.63	49.25	49.25	49.05	-0.94%	51,318
Jun 29, 2026	49.65	49.72	49.65	49.72	49.52	0.20%	17,459
Jun 26, 2026	49.50	49.65	49.50	49.62	49.42	-0.10%	15,116
Jun 25, 2026	49.71	49.84	49.60	49.67	49.47	-	39,235
Jun 24, 2026	49.64	49.71	49.61	49.67	49.47	1.00%	26,992
Jun 23, 2026	49.11	49.32	49.11	49.18	48.98	0.06%	30,627
Jun 22, 2026	49.18	49.21	49.04	49.15	48.95	-0.53%	42,747
Jun 18, 2026	49.60	49.60	49.36	49.41	49.21	0.39%	40,869
Jun 17, 2026	49.36	49.46	49.16	49.22	49.02	-0.04%	30,802
Jun 16, 2026	49.19	49.35	49.13	49.24	49.04	0.34%	268,579
Jun 15, 2026	49.20	49.24	49.05	49.07	48.87	0.05%	46,627
Jun 12, 2026	49.02	49.09	48.90	49.05	48.85	-0.16%	44,550
Jun 11, 2026	48.74	49.17	48.71	49.13	48.93	1.14%	27,445
Jun 10, 2026	48.70	48.76	48.51	48.58	48.38	-0.26%	333,183
Jun 9, 2026	48.64	48.71	48.54	48.70	48.50	0.56%	64,721
Jun 8, 2026	48.75	48.75	48.43	48.43	48.23	-0.47%	40,297
Jun 5, 2026	48.73	48.79	48.64	48.66	48.46	-0.58%	25,900
Jun 4, 2026	49.00	49.03	48.90	48.95	48.75	0.24%	34,398
Jun 3, 2026	48.84	48.88	48.73	48.83	48.63	-0.33%	192,070
Jun 2, 2026	49.09	49.09	48.94	48.99	48.79	0.10%	316,815
Jun 1, 2026	48.62	48.94	48.59	48.94	48.74	0.09%	25,934
May 29, 2026	49.14	49.23	49.05	49.10	48.70	0.06%	16,472
May 28, 2026	48.89	49.12	48.84	49.07	48.67	0.37%	26,649
May 27, 2026	48.85	48.96	48.83	48.89	48.49	0.23%	65,098
May 26, 2026	48.87	48.88	48.70	48.78	48.38	0.58%	27,058
May 22, 2026	48.50	48.53	48.32	48.50	48.10	0.35%	16,995
May 21, 2026	48.00	48.34	47.88	48.33	47.93	0.37%	49,311
May 20, 2026	47.69	48.20	47.69	48.15	47.75	1.02%	35,232
May 19, 2026	47.73	47.78	47.54	47.67	47.27	-0.66%	44,212
May 18, 2026	48.12	48.18	47.89	47.98	47.59	-0.19%	43,420
May 15, 2026	48.15	48.18	48.03	48.07	47.67	-1.23%	48,075
May 14, 2026	48.82	48.85	48.67	48.67	48.27	0.08%	27,374
May 13, 2026	48.64	48.66	48.50	48.63	48.23	-0.11%	53,216
May 12, 2026	48.80	48.80	48.64	48.68	48.28	-0.47%	50,095
May 11, 2026	49.05	49.05	48.90	48.91	48.51	-0.49%	45,299
May 8, 2026	49.13	49.22	49.12	49.15	48.75	0.52%	40,970
May 7, 2026	49.25	49.25	48.87	48.90	48.50	-0.59%	28,237