Skip to main content
Innovator International Developed Power Buffer ETF March (IMAR)
NYSEARCA: IMAR · Real-Time Price · USD
26.36
-0.15 (-0.58%)
Feb 21, 2025, 3:48 PM EST - Market closed

IMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202526.4526.4526.3326.3626.36-0.58%4,279
Feb 20, 202526.4626.5426.4126.5126.510.41%3,315
Feb 19, 202526.4126.4426.3726.4026.40-0.96%1,747
Feb 18, 202526.7326.7326.6626.6626.660.79%2,677
Feb 14, 202526.5826.5826.4526.4526.45-0.06%27,259
Feb 13, 202526.4126.4726.3826.4726.471.15%1,241
Feb 12, 202525.9026.1825.9026.1726.170.35%1,410
Feb 11, 202525.9026.1125.9026.0826.080.46%3,267
Feb 10, 202525.9325.9925.9225.9625.960.48%1,244
Feb 7, 202525.8425.9025.8325.8325.83-0.81%2,852
Feb 6, 202526.0226.0626.0026.0426.040.38%1,058
Feb 5, 202525.8925.9525.8425.9425.940.81%10,041
Feb 4, 202525.6925.7425.6625.7425.740.80%4,885
Feb 3, 202525.3725.5625.3625.5325.53-0.85%4,117
Jan 31, 202525.9226.0025.7125.7525.75-0.71%4,580
Jan 30, 202525.9026.1625.6325.9325.930.79%5,365
Jan 29, 202525.7125.7725.6725.7325.730.05%2,487
Jan 28, 202525.6925.7625.6425.7225.72-0.01%2,572
Jan 27, 202525.7025.7225.6825.7225.72-0.02%1,757
Jan 24, 202525.7525.8125.7225.7325.730.50%4,965
Jan 23, 202525.5025.6325.5025.6025.600.46%3,332
Jan 22, 202525.5725.5725.4725.4825.48-0.14%1,091
Jan 21, 202525.4525.5225.4525.5225.521.05%865
Jan 17, 202525.2525.3025.2125.2525.250.26%2,953
Jan 16, 202525.1925.2525.1525.1925.190.27%7,735
Jan 15, 202525.1225.1525.0825.1225.120.32%3,319
Jan 14, 202525.0025.0425.0025.0425.040.20%825
Jan 13, 202524.9924.9924.9524.9924.99-0.10%3,954
Jan 10, 202525.0625.0724.9725.0225.02-0.71%5,074
Jan 8, 202525.1825.2025.1525.2025.20-0.10%2,264
Jan 7, 202525.2925.3025.2225.2225.220.04%2,403
Jan 6, 202525.2525.3225.1725.2125.210.42%3,746
Jan 3, 202525.1125.1425.0625.1125.110.10%2,798
Jan 2, 202525.0625.1724.8325.0825.08-0.18%3,055
Dec 31, 202425.1025.1625.1025.1325.130.02%54,889
Dec 30, 202425.0525.1725.0525.1225.12-0.28%2,045
Dec 27, 202425.1225.2325.1225.1925.190.02%2,062
Dec 26, 202425.2025.2425.1725.1925.190.16%1,732
Dec 24, 202425.1125.1525.1125.1525.150.10%494
Dec 23, 202425.0525.1425.0325.1225.120.11%9,709
Dec 20, 202425.0225.1725.0225.0925.09-0.18%1,905
Dec 19, 202425.1425.1825.1225.1425.140.04%2,271
Dec 18, 202425.4925.5125.1325.1325.13-1.32%1,158
Dec 17, 202425.5025.5025.4725.4725.47-0.31%1,046
Dec 16, 202425.5025.6125.5025.5525.55-0.10%1,308
Dec 13, 202425.6025.6025.5025.5725.57-0.17%1,861
Dec 12, 202425.6625.7125.6125.6125.61-0.66%1,837
Dec 11, 202425.7725.7925.7725.7925.790.35%504
Dec 10, 202425.6825.7625.6825.7025.70-0.70%1,866
Dec 9, 202425.9225.9425.8825.8825.88-1,177
Dec 6, 202425.9225.9225.8425.8825.88-0.06%5,071
Dec 5, 202425.8825.8925.8525.8925.890.40%714
Dec 4, 202425.8025.8225.7325.7925.79-0.05%3,040
Dec 3, 202425.7425.8725.7425.8025.800.23%1,130
Dec 2, 202425.6425.7425.6425.7425.740.45%2,027
Nov 29, 202425.6325.6325.6325.6325.630.85%80
Nov 27, 202425.3625.4225.3325.4125.410.11%2,132
Nov 26, 202425.2925.3825.2825.3825.38-0.26%7,467
Nov 25, 202425.4125.5025.4125.4525.450.35%2,524
Nov 22, 202425.3525.3925.3225.3625.360.19%505,737
Nov 21, 202425.3225.3525.3125.3125.310.09%9,879
Nov 20, 202425.2925.2925.2925.2925.29-0.26%823
Nov 19, 202425.3525.3625.3125.3525.35-0.06%823
Nov 18, 202425.3725.3725.3725.3725.370.17%-
Nov 15, 202425.3125.3225.3125.3225.32-0.35%517
Nov 14, 202425.4425.4625.4025.4125.410.18%5,386
Nov 13, 202425.3725.4125.3725.3725.37-0.37%375
Nov 12, 202425.4625.4625.4625.4625.46-1.31%139
Nov 11, 202425.7925.8325.7825.8025.800.06%33,834
Nov 8, 202425.7625.7825.7625.7825.78-1.06%155
Nov 7, 202426.0626.0626.0626.0626.061.02%200
Nov 6, 202425.7425.7925.7425.7925.79-1.21%200
Nov 5, 202426.0826.1126.0626.1126.110.64%1,234
Nov 4, 202425.9825.9825.9325.9425.940.09%811
Nov 1, 202425.9225.9225.9225.9225.920.20%140
Oct 31, 202425.8325.8725.7525.8725.87-0.52%8,339
Oct 30, 202426.0026.0026.0026.0026.00-0.48%372
Oct 29, 202426.0926.1426.0926.1326.13-0.30%372
Oct 28, 202426.1926.2626.1926.2126.210.63%590
Oct 25, 202426.0426.0426.0426.0426.04-0.21%7
Oct 24, 202426.1026.1026.1026.1026.100.38%7
Oct 23, 202426.0726.0825.9626.0026.00-0.84%2,004
Oct 22, 202426.1726.2226.1726.2226.22-0.36%444
Oct 21, 202426.3126.3126.3126.3126.31-0.96%-
Oct 18, 202426.5226.5926.5226.5626.560.48%692
Oct 17, 202426.4426.4426.4426.4426.44-81
Oct 16, 202426.4426.4426.4426.4426.440.16%81
Oct 15, 202426.5226.5226.4026.4026.40-1.31%311
Oct 14, 202426.7526.7526.7526.7526.750.19%104
Oct 11, 202426.7026.7026.7026.7026.700.44%5,274
Oct 10, 202426.5026.5826.4526.5826.58-0.12%5,274
Oct 9, 202426.6326.6326.6126.6126.610.04%298
Oct 8, 202426.6026.6026.6026.6026.60-0.11%101
Oct 7, 202426.6326.6626.6326.6326.63-0.44%1,549
Oct 4, 202426.6426.7526.6426.7526.750.44%215
Oct 3, 202426.6326.6326.6326.6326.63-0.74%39
Oct 2, 202426.7726.8326.7726.8326.83-0.18%4,830
Oct 1, 202426.7626.8726.7626.8726.87-0.51%4,318
Sep 30, 202427.0427.0426.9727.0127.01-0.32%5,094
Sep 27, 202427.0527.1027.0527.1027.10-0.38%1,611