Innovator International Developed Power Buffer ETF March (IMAR)
NYSEARCA: IMAR · Real-Time Price · USD
28.66
-0.07 (-0.25%)
Aug 29, 2025, 4:00 PM - Market closed
IMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 28.66 | 28.67 | 28.66 | 28.66 | 28.66 | -0.25% | 1,318 |
| Aug 28, 2025 | 28.76 | 28.76 | 28.70 | 28.73 | 28.73 | 0.35% | 988 |
| Aug 27, 2025 | 28.64 | 28.64 | 28.63 | 28.63 | 28.63 | -0.30% | 1,330 |
| Aug 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.24% | 100 |
| Aug 25, 2025 | 28.77 | 28.83 | 28.74 | 28.79 | 28.79 | -0.48% | 1,202 |
| Aug 22, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.66% | 100 |
| Aug 21, 2025 | 28.68 | 28.82 | 28.68 | 28.73 | 28.73 | -0.06% | 2,630 |
| Aug 20, 2025 | 28.69 | 28.75 | 28.68 | 28.75 | 28.75 | 0.13% | 6,057 |
| Aug 19, 2025 | 28.77 | 28.77 | 28.69 | 28.72 | 28.72 | 0.06% | 1,763 |
| Aug 18, 2025 | 28.70 | 28.75 | 28.65 | 28.70 | 28.70 | -0.02% | 4,435 |
| Aug 15, 2025 | 28.67 | 28.70 | 28.67 | 28.70 | 28.70 | 0.31% | 133 |
| Aug 14, 2025 | 28.57 | 28.61 | 28.57 | 28.61 | 28.61 | -0.06% | 27,130 |
| Aug 13, 2025 | 28.62 | 28.63 | 28.58 | 28.63 | 28.63 | 0.13% | 53,189 |
| Aug 12, 2025 | 28.51 | 28.66 | 28.51 | 28.59 | 28.59 | 0.64% | 2,835 |
| Aug 11, 2025 | 28.45 | 28.45 | 28.36 | 28.41 | 28.41 | -0.14% | 3,723 |
| Aug 8, 2025 | 28.44 | 28.45 | 28.40 | 28.45 | 28.45 | 0.40% | 11,522 |
| Aug 7, 2025 | 28.32 | 28.34 | 28.32 | 28.34 | 28.34 | 0.37% | 4,611 |
| Aug 6, 2025 | 28.16 | 28.23 | 28.16 | 28.23 | 28.23 | 0.39% | 21,218 |
| Aug 5, 2025 | 28.16 | 28.17 | 28.08 | 28.12 | 28.12 | 0.04% | 40,185 |
| Aug 4, 2025 | 28.06 | 28.11 | 28.03 | 28.11 | 28.11 | 0.72% | 3,428 |
| Aug 1, 2025 | 27.83 | 27.91 | 27.77 | 27.91 | 27.91 | -0.05% | 8,496 |
| Jul 31, 2025 | 27.96 | 27.96 | 27.91 | 27.93 | 27.93 | -0.58% | 1,619 |
| Jul 30, 2025 | 28.13 | 28.17 | 28.05 | 28.09 | 28.09 | -0.43% | 2,552 |
| Jul 29, 2025 | 28.23 | 28.23 | 28.17 | 28.21 | 28.21 | 0.02% | 4,312 |
| Jul 28, 2025 | 28.21 | 28.21 | 28.18 | 28.20 | 28.20 | -0.77% | 13,105 |
| Jul 25, 2025 | 28.32 | 28.42 | 28.32 | 28.42 | 28.42 | -0.08% | 2,387 |
| Jul 24, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.19% | 39 |
| Jul 23, 2025 | 28.44 | 28.54 | 28.44 | 28.50 | 28.50 | 0.99% | 8,247 |
| Jul 22, 2025 | 28.10 | 28.23 | 28.10 | 28.22 | 28.22 | 0.25% | 722 |
| Jul 21, 2025 | 28.17 | 28.18 | 28.15 | 28.15 | 28.15 | 0.35% | 859 |
| Jul 18, 2025 | 28.14 | 28.14 | 28.04 | 28.05 | 28.05 | -0.09% | 14,058 |
| Jul 17, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.13% | 243 |
| Jul 16, 2025 | 27.96 | 28.06 | 27.96 | 28.04 | 28.04 | 0.33% | 1,565 |
| Jul 15, 2025 | 28.00 | 28.00 | 27.95 | 27.95 | 27.95 | -0.67% | 2,166 |
| Jul 14, 2025 | 28.07 | 28.14 | 28.07 | 28.14 | 28.14 | 0.02% | 3,122 |
| Jul 11, 2025 | 28.15 | 28.18 | 28.13 | 28.13 | 28.13 | -0.44% | 5,381 |
| Jul 10, 2025 | 28.30 | 28.30 | 28.23 | 28.26 | 28.26 | -0.06% | 9,684 |
| Jul 9, 2025 | 28.18 | 28.27 | 28.18 | 28.27 | 28.27 | 0.35% | 1,743 |
| Jul 8, 2025 | 28.13 | 28.21 | 28.13 | 28.18 | 28.18 | 0.41% | 4,645 |
| Jul 7, 2025 | 27.96 | 28.17 | 27.96 | 28.06 | 28.06 | -0.50% | 1,046 |
| Jul 3, 2025 | 28.20 | 28.25 | 28.20 | 28.20 | 28.20 | -0.05% | 2,344 |
| Jul 2, 2025 | 28.19 | 28.26 | 28.17 | 28.22 | 28.22 | 0.18% | 9,791 |
| Jul 1, 2025 | 28.11 | 28.20 | 28.11 | 28.16 | 28.16 | -0.13% | 7,895 |
| Jun 30, 2025 | 28.12 | 28.23 | 28.12 | 28.20 | 28.20 | 0.11% | 61,808 |
| Jun 27, 2025 | 28.20 | 28.20 | 28.08 | 28.17 | 28.17 | 0.43% | 4,157 |
| Jun 26, 2025 | 28.03 | 28.05 | 28.00 | 28.05 | 28.05 | 0.57% | 1,389 |
| Jun 25, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.27% | 14 |
| Jun 24, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.68% | 54 |
| Jun 23, 2025 | 27.59 | 27.80 | 27.59 | 27.78 | 27.78 | 0.38% | 1,636 |
| Jun 20, 2025 | 27.72 | 27.74 | 27.67 | 27.67 | 27.67 | -0.18% | 662 |