Skip to main content
Innovator International Developed Power Buffer ETF March (IMAR)
NYSEARCA: IMAR · Real-Time Price · USD
27.74
-0.01 (-0.02%)
May 30, 2025, 4:00 PM - Market closed

IMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202527.6727.7427.6727.7427.74-0.02%646
May 29, 202527.7227.7527.6727.7527.750.41%6,075
May 28, 202527.6327.6927.6227.6427.64-0.54%3,047
May 27, 202527.8527.8527.7727.7927.790.71%1,972
May 23, 202527.5427.6027.5427.5927.59-0.01%3,160
May 22, 202527.5727.6427.5727.5927.59-0.03%1,289
May 21, 202527.6927.7327.6027.6027.60-0.29%13,902
May 20, 202527.6727.7027.6727.6827.680.26%908
May 19, 202527.5827.6227.5527.6127.610.50%3,325
May 16, 202527.3727.4727.3727.4727.470.16%246
May 15, 202527.3727.4427.3727.4327.430.55%4,225
May 14, 202527.3527.3527.2827.2827.28-0.37%1,903
May 13, 202527.3827.3827.3527.3827.380.25%1,563
May 12, 202527.3727.3727.1827.3127.310.20%11,913
May 9, 202527.2127.2827.1527.2627.260.31%7,675
May 8, 202527.2227.2227.1227.1827.18-0.28%4,688
May 7, 202527.2327.2527.1627.2527.25-0.15%16,124
May 6, 202527.2627.3027.2327.2927.29-14,789
May 5, 202527.2227.3027.2227.2927.29-0.04%9,732
May 2, 202527.2227.3027.2027.3027.301.19%551,757
May 1, 202527.0027.0226.9326.9826.98-0.22%744
Apr 30, 202526.9227.0426.9227.0427.04-0.04%785
Apr 29, 202526.9827.0526.9827.0527.050.48%3,942
Apr 28, 202526.8926.9526.8826.9226.920.41%24,842
Apr 25, 202526.7426.8226.7426.8126.810.01%3,542
Apr 24, 202526.6726.8126.6726.8126.810.82%9,056
Apr 23, 202526.7626.7626.5926.5926.590.19%8,794
Apr 22, 202526.4126.5426.4126.5426.541.07%3,385
Apr 21, 202526.3026.3026.0926.2626.260.19%500,179
Apr 17, 202526.2826.4026.2126.2126.210.11%27,757
Apr 16, 202526.2626.3326.0426.1826.18-14,100
Apr 15, 202526.3026.3026.1126.1826.180.04%2,729
Apr 14, 202525.8926.2025.8826.1726.170.73%36,687
Apr 11, 202525.5625.9825.5625.9825.981.90%1,927
Apr 10, 202525.5825.5825.3525.5025.50-0.86%14,682
Apr 9, 202524.8525.7724.7425.7225.723.23%25,082
Apr 8, 202525.1725.3324.6024.9124.910.69%10,638
Apr 7, 202524.8324.9824.6324.7424.74-1.36%12,024
Apr 4, 202525.4625.5625.0825.0825.08-4.17%23,829
Apr 3, 202526.3726.3726.1626.1726.17-1.47%7,512
Apr 2, 202526.3226.5626.3226.5626.560.45%9,255
Apr 1, 202526.3826.5026.3226.4426.44-0.04%26,192
Mar 31, 202526.3726.4626.2626.4526.45-0.45%12,263
Mar 28, 202526.6926.6926.5026.5726.57-0.48%4,152
Mar 27, 202526.7426.7426.5826.7026.70-13,199
Mar 26, 202526.7926.7926.6526.7026.70-0.75%13,864
Mar 25, 202526.8026.9226.8026.9026.900.37%90,950
Mar 24, 202526.6526.8326.6526.8026.800.33%154,332
Mar 21, 202526.7326.7626.6526.7126.71-0.89%13,497
Mar 20, 202526.7726.9526.7226.9526.950.01%21,490