Innovator International Developed Power Buffer ETF March (IMAR)
NYSEARCA: IMAR · Real-Time Price · USD
29.44
+0.08 (0.26%)
Nov 12, 2025, 4:00 PM EST - Market closed
IMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 29.41 | 29.44 | 29.39 | 29.44 | 29.44 | 0.25% | 18,828 |
| Nov 11, 2025 | 29.30 | 29.36 | 29.29 | 29.36 | 29.36 | 0.27% | 18,003 |
| Nov 10, 2025 | 29.19 | 29.29 | 29.19 | 29.29 | 29.29 | 0.55% | 495 |
| Nov 7, 2025 | 29.00 | 29.13 | 28.98 | 29.13 | 29.13 | 0.17% | 30,749 |
| Nov 6, 2025 | 29.07 | 29.08 | 29.01 | 29.08 | 29.08 | -0.08% | 6,672 |
| Nov 5, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% | 366 |
| Nov 4, 2025 | 29.06 | 29.06 | 29.00 | 29.00 | 29.00 | -0.42% | 2,233 |
| Nov 3, 2025 | 29.16 | 29.19 | 29.09 | 29.12 | 29.12 | -0.16% | 9,410 |
| Oct 31, 2025 | 29.13 | 29.20 | 29.09 | 29.17 | 29.17 | -0.13% | 3,664 |
| Oct 30, 2025 | 29.24 | 29.24 | 29.15 | 29.21 | 29.21 | -0.05% | 3,932 |
| Oct 29, 2025 | 29.26 | 29.26 | 29.22 | 29.22 | 29.22 | -0.30% | 116 |
| Oct 28, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - | - |
| Oct 27, 2025 | 29.26 | 29.31 | 29.26 | 29.31 | 29.31 | 0.31% | 262 |
| Oct 24, 2025 | 29.19 | 29.26 | 29.19 | 29.22 | 29.22 | 0.12% | 1,305 |
| Oct 23, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.22% | - |
| Oct 22, 2025 | 29.09 | 29.12 | 29.03 | 29.12 | 29.12 | -0.14% | 2,583 |
| Oct 21, 2025 | 29.20 | 29.20 | 29.16 | 29.16 | 29.16 | -0.22% | 145 |
| Oct 20, 2025 | 29.27 | 29.27 | 29.20 | 29.22 | 29.22 | 0.44% | 1,122 |
| Oct 17, 2025 | 29.06 | 29.10 | 29.06 | 29.10 | 29.10 | 0.28% | 111 |
| Oct 16, 2025 | 29.08 | 29.08 | 29.01 | 29.02 | 29.02 | 0.06% | 690 |
| Oct 15, 2025 | 29.00 | 29.00 | 28.95 | 29.00 | 29.00 | 0.16% | 604 |
| Oct 14, 2025 | 28.77 | 28.95 | 28.77 | 28.95 | 28.95 | 0.33% | 17,523 |
| Oct 13, 2025 | 28.80 | 28.86 | 28.79 | 28.86 | 28.86 | 0.45% | 8,199 |
| Oct 10, 2025 | 28.96 | 28.96 | 28.73 | 28.73 | 28.73 | -1.10% | 397 |
| Oct 9, 2025 | 29.04 | 29.05 | 29.04 | 29.05 | 29.05 | -0.34% | 140 |
| Oct 8, 2025 | 29.19 | 29.19 | 29.11 | 29.15 | 29.15 | 0.13% | 392 |
| Oct 7, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.34% | - |
| Oct 6, 2025 | 29.19 | 29.21 | 29.19 | 29.21 | 29.21 | 0.07% | 6,101 |
| Oct 3, 2025 | 29.14 | 29.19 | 29.14 | 29.19 | 29.19 | 0.33% | 835 |
| Oct 2, 2025 | 29.08 | 29.09 | 29.08 | 29.09 | 29.09 | 0.05% | 131 |
| Oct 1, 2025 | 29.05 | 29.08 | 29.04 | 29.08 | 29.08 | 0.33% | 1,471 |
| Sep 30, 2025 | 28.92 | 28.98 | 28.92 | 28.98 | 28.98 | 0.17% | 480 |
| Sep 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.16% | - |
| Sep 26, 2025 | 28.90 | 28.90 | 28.89 | 28.89 | 28.89 | 0.44% | 465 |
| Sep 25, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.31% | - |
| Sep 24, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.18% | - |
| Sep 23, 2025 | 28.96 | 28.96 | 28.90 | 28.90 | 28.90 | -0.16% | 1,604 |
| Sep 22, 2025 | 28.98 | 28.99 | 28.95 | 28.95 | 28.95 | 0.12% | 1,828 |
| Sep 19, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.09% | 70 |
| Sep 18, 2025 | 28.93 | 28.94 | 28.89 | 28.94 | 28.94 | 0.16% | 5,080 |
| Sep 17, 2025 | 28.98 | 28.99 | 28.82 | 28.90 | 28.90 | -0.15% | 19,083 |
| Sep 16, 2025 | 29.02 | 29.02 | 28.88 | 28.94 | 28.94 | -0.06% | 6,028 |
| Sep 15, 2025 | 28.94 | 28.97 | 28.92 | 28.96 | 28.96 | 0.20% | 585,605 |
| Sep 12, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.12% | 311 |
| Sep 11, 2025 | 28.91 | 28.93 | 28.88 | 28.93 | 28.93 | 0.53% | 2,611 |
| Sep 10, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.08% | 251 |
| Sep 9, 2025 | 28.78 | 28.80 | 28.76 | 28.80 | 28.80 | -0.14% | 1,280 |
| Sep 8, 2025 | 28.84 | 28.87 | 28.77 | 28.84 | 28.84 | 0.47% | 5,261 |
| Sep 5, 2025 | 28.67 | 28.71 | 28.67 | 28.71 | 28.71 | 0.27% | 499 |
| Sep 4, 2025 | 28.59 | 28.63 | 28.59 | 28.63 | 28.63 | 0.38% | 303 |