Innovator International Developed Power Buffer ETF March (IMAR)
NYSEARCA: IMAR · Real-Time Price · USD
29.48
0.00 (0.01%)
At close: Dec 5, 2025, 4:00 PM EST
29.48
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
IMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.53 | 29.53 | 29.45 | 29.48 | 29.48 | 0.01% | 956 |
| Dec 4, 2025 | 29.43 | 29.48 | 29.43 | 29.48 | 29.48 | 0.15% | 351 |
| Dec 3, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.30% | 81 |
| Dec 2, 2025 | 29.31 | 29.38 | 29.30 | 29.35 | 29.35 | 0.10% | 1,201 |
| Dec 1, 2025 | 29.30 | 29.36 | 29.30 | 29.32 | 29.32 | -0.05% | 1,538 |
| Nov 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.20% | 106 |
| Nov 26, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.49% | 125 |
| Nov 25, 2025 | 29.11 | 29.13 | 29.07 | 29.13 | 29.13 | 0.65% | 2,738 |
| Nov 24, 2025 | 28.86 | 28.94 | 28.86 | 28.94 | 28.94 | 0.18% | 827 |
| Nov 21, 2025 | 28.93 | 28.94 | 28.89 | 28.89 | 28.89 | 0.94% | 600 |
| Nov 20, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.79% | - |
| Nov 19, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.19% | 94 |
| Nov 18, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.54% | - |
| Nov 17, 2025 | 29.21 | 29.21 | 29.06 | 29.06 | 29.06 | -0.61% | 1,921 |
| Nov 14, 2025 | 29.23 | 29.27 | 29.23 | 29.24 | 29.24 | -0.14% | 3,001 |
| Nov 13, 2025 | 29.26 | 29.28 | 29.26 | 29.28 | 29.28 | -0.53% | 250 |
| Nov 12, 2025 | 29.41 | 29.44 | 29.39 | 29.44 | 29.44 | 0.25% | 18,828 |
| Nov 11, 2025 | 29.30 | 29.36 | 29.29 | 29.36 | 29.36 | 0.27% | 18,003 |
| Nov 10, 2025 | 29.19 | 29.29 | 29.19 | 29.29 | 29.29 | 0.55% | 495 |
| Nov 7, 2025 | 29.00 | 29.13 | 28.98 | 29.13 | 29.13 | 0.17% | 30,749 |
| Nov 6, 2025 | 29.07 | 29.08 | 29.01 | 29.08 | 29.08 | -0.08% | 6,672 |
| Nov 5, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% | 366 |
| Nov 4, 2025 | 29.06 | 29.06 | 29.00 | 29.00 | 29.00 | -0.42% | 2,233 |
| Nov 3, 2025 | 29.16 | 29.19 | 29.09 | 29.12 | 29.12 | -0.16% | 9,410 |
| Oct 31, 2025 | 29.13 | 29.20 | 29.09 | 29.17 | 29.17 | -0.13% | 3,664 |
| Oct 30, 2025 | 29.24 | 29.24 | 29.15 | 29.21 | 29.20 | -0.05% | 3,932 |
| Oct 29, 2025 | 29.26 | 29.26 | 29.22 | 29.22 | 29.22 | -0.30% | 116 |
| Oct 28, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - | - |
| Oct 27, 2025 | 29.26 | 29.31 | 29.26 | 29.31 | 29.31 | 0.31% | 262 |
| Oct 24, 2025 | 29.19 | 29.26 | 29.19 | 29.22 | 29.22 | 0.12% | 1,305 |
| Oct 23, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.22% | - |
| Oct 22, 2025 | 29.09 | 29.12 | 29.03 | 29.12 | 29.12 | -0.14% | 2,583 |
| Oct 21, 2025 | 29.20 | 29.20 | 29.16 | 29.16 | 29.16 | -0.22% | 145 |
| Oct 20, 2025 | 29.27 | 29.27 | 29.20 | 29.22 | 29.22 | 0.44% | 1,122 |
| Oct 17, 2025 | 29.06 | 29.10 | 29.06 | 29.10 | 29.10 | 0.28% | 111 |
| Oct 16, 2025 | 29.08 | 29.08 | 29.01 | 29.02 | 29.02 | 0.06% | 690 |
| Oct 15, 2025 | 29.00 | 29.00 | 28.95 | 29.00 | 29.00 | 0.16% | 604 |
| Oct 14, 2025 | 28.77 | 28.95 | 28.77 | 28.95 | 28.95 | 0.33% | 17,523 |
| Oct 13, 2025 | 28.80 | 28.86 | 28.79 | 28.86 | 28.86 | 0.45% | 8,199 |
| Oct 10, 2025 | 28.96 | 28.96 | 28.73 | 28.73 | 28.73 | -1.10% | 397 |
| Oct 9, 2025 | 29.04 | 29.05 | 29.04 | 29.05 | 29.05 | -0.34% | 140 |
| Oct 8, 2025 | 29.19 | 29.19 | 29.11 | 29.15 | 29.15 | 0.13% | 392 |
| Oct 7, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.34% | - |
| Oct 6, 2025 | 29.19 | 29.21 | 29.19 | 29.21 | 29.21 | 0.07% | 6,101 |
| Oct 3, 2025 | 29.14 | 29.19 | 29.14 | 29.19 | 29.19 | 0.33% | 835 |
| Oct 2, 2025 | 29.08 | 29.09 | 29.08 | 29.09 | 29.09 | 0.05% | 131 |
| Oct 1, 2025 | 29.05 | 29.08 | 29.04 | 29.08 | 29.08 | 0.33% | 1,471 |
| Sep 30, 2025 | 28.92 | 28.98 | 28.92 | 28.98 | 28.98 | 0.17% | 480 |
| Sep 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.16% | - |
| Sep 26, 2025 | 28.90 | 28.90 | 28.89 | 28.89 | 28.89 | 0.44% | 465 |