Skip to main content
Innovator International Developed Power Buffer ETF March (IMAR)
NYSEARCA: IMAR · Real-Time Price · USD
25.29
-0.06 (-0.25%)
Nov 19, 2024, 3:47 PM EST - Market open

IMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202425.2925.2925.2925.2925.29-0.26%823
Nov 19, 202425.3525.3625.3125.3525.35-0.06%823
Nov 18, 202425.3725.3725.3725.3725.370.17%-
Nov 15, 202425.3125.3225.3125.3225.32-0.35%517
Nov 14, 202425.4425.4625.4025.4125.410.18%5,386
Nov 13, 202425.3725.4125.3725.3725.37-0.37%375
Nov 12, 202425.4625.4625.4625.4625.46-1.31%139
Nov 11, 202425.7925.8325.7825.8025.800.06%33,834
Nov 8, 202425.7625.7825.7625.7825.78-1.06%155
Nov 7, 202426.0626.0626.0626.0626.061.02%200
Nov 6, 202425.7425.7925.7425.7925.79-1.21%200
Nov 5, 202426.0826.1126.0626.1126.110.64%1,234
Nov 4, 202425.9825.9825.9325.9425.940.09%811
Nov 1, 202425.9225.9225.9225.9225.920.20%140
Oct 31, 202425.8325.8725.7525.8725.87-0.52%8,339
Oct 30, 202426.0026.0026.0026.0026.00-0.48%372
Oct 29, 202426.0926.1426.0926.1326.13-0.30%372
Oct 28, 202426.1926.2626.1926.2126.210.63%590
Oct 25, 202426.0426.0426.0426.0426.04-0.21%7
Oct 24, 202426.1026.1026.1026.1026.100.38%7
Oct 23, 202426.0726.0825.9626.0026.00-0.84%2,004
Oct 22, 202426.1726.2226.1726.2226.22-0.36%444
Oct 21, 202426.3126.3126.3126.3126.31-0.96%-
Oct 18, 202426.5226.5926.5226.5626.560.48%692
Oct 17, 202426.4426.4426.4426.4426.44-81
Oct 16, 202426.4426.4426.4426.4426.440.16%81
Oct 15, 202426.5226.5226.4026.4026.40-1.31%311
Oct 14, 202426.7526.7526.7526.7526.750.19%104
Oct 11, 202426.7026.7026.7026.7026.700.44%5,274
Oct 10, 202426.5026.5826.4526.5826.58-0.12%5,274
Oct 9, 202426.6326.6326.6126.6126.610.04%298
Oct 8, 202426.6026.6026.6026.6026.60-0.11%101
Oct 7, 202426.6326.6626.6326.6326.63-0.44%1,549
Oct 4, 202426.6426.7526.6426.7526.750.44%215
Oct 3, 202426.6326.6326.6326.6326.63-0.74%39
Oct 2, 202426.7726.8326.7726.8326.83-0.18%4,830
Oct 1, 202426.7626.8726.7626.8726.87-0.51%4,318
Sep 30, 202427.0427.0426.9727.0127.01-0.32%5,094
Sep 27, 202427.0527.1027.0527.1027.10-0.38%1,611
Sep 26, 202427.1927.2027.1927.2027.201.62%153
Sep 25, 202426.7926.7926.7726.7726.77-0.43%994
Sep 24, 202426.8426.8826.8326.8826.880.44%2,200
Sep 23, 202426.7726.7726.7726.7726.770.27%-
Sep 20, 202426.6926.6926.6926.6926.69-0.58%1
Sep 19, 202426.7426.8626.7426.8526.851.30%1,590
Sep 18, 202426.5126.5126.5126.5126.51-0.14%1
Sep 17, 202426.6226.6226.4826.5426.54-0.49%1,936
Sep 16, 202426.5726.6826.5726.6826.680.64%1,252
Sep 13, 202426.5426.5426.5126.5126.510.22%1,130
Sep 12, 202426.3026.4526.3026.4526.450.62%239
Sep 11, 202426.2226.2926.2226.2926.290.39%616
Sep 10, 202426.0226.1826.0226.1826.18-0.33%1,000
Sep 9, 202426.2726.2726.2726.2726.270.69%-
Sep 6, 202426.0926.0926.0926.0926.09-1.31%1,084
Sep 5, 202426.3826.4426.3826.4426.44-0.06%1,084
Sep 4, 202426.4326.4526.4326.4526.45-0.27%551
Sep 3, 202426.6426.6426.5226.5226.52-1.35%8,026
Aug 30, 202426.8926.8926.8926.8926.890.24%199
Aug 29, 202426.8426.8426.8226.8226.820.26%199
Aug 28, 202426.7726.7726.7526.7526.75-0.30%420
Aug 27, 202426.7426.8326.7426.8326.830.37%180
Aug 26, 202426.7426.7426.6826.7326.73-0.18%2,464
Aug 23, 202426.7526.7826.7526.7826.781.24%1,035
Aug 22, 202426.4726.4726.4526.4526.45-0.46%240
Aug 21, 202426.5026.6126.5026.5726.570.62%574
Aug 20, 202426.3826.4126.3526.4126.41-0.18%1,199
Aug 19, 202426.4626.4626.4626.4626.460.97%-
Aug 16, 202426.1226.2226.1226.2026.200.49%4,770
Aug 15, 202426.0426.0826.0426.0826.080.75%2,928
Aug 14, 202425.8425.8925.8425.8825.880.19%917
Aug 13, 202425.7025.8325.7025.8325.831.23%32,039
Aug 12, 202425.5525.5525.5225.5225.52-0.27%191
Aug 9, 202425.4725.5925.4625.5925.590.38%4,607
Aug 8, 202425.4425.4925.4425.4925.490.96%550
Aug 7, 202425.4525.5225.2525.2525.250.22%8,104
Aug 6, 202425.0425.2025.0425.1925.190.10%4,596
Aug 5, 202425.1725.2925.0725.1725.17-1.19%10,641
Aug 2, 202425.3825.4725.3825.4725.47-0.96%2,279
Aug 1, 202425.7225.7225.7225.7225.72-1.87%1,154
Jul 31, 202426.2326.2326.2126.2126.211.01%1,154
Jul 30, 202425.8825.9525.8825.9525.950.19%198
Jul 29, 202425.9025.9025.9025.9025.90-0.26%81
Jul 26, 202425.8826.0225.8825.9725.970.84%1,825
Jul 25, 202425.6825.8325.6825.7525.75-0.41%1,611
Jul 24, 202425.9525.9525.8625.8625.86-0.88%220
Jul 23, 202426.0726.0926.0726.0926.09-0.59%473
Jul 22, 202426.2326.2426.1626.2426.240.94%2,020
Jul 19, 202426.0026.0026.0026.0026.00-0.45%43
Jul 18, 202426.0626.1126.0526.1126.11-0.73%6,922
Jul 17, 202426.3326.3326.3126.3126.31-0.32%298
Jul 16, 202426.2826.3926.2826.3926.390.32%813
Jul 15, 202426.3026.3126.3026.3126.31-0.62%394
Jul 12, 202426.5526.5526.4726.4726.470.74%150
Jul 11, 202426.3426.3426.2826.2826.280.25%114
Jul 10, 202426.2126.2126.2126.2126.210.98%-
Jul 9, 202425.9625.9625.9625.9625.96-0.34%-
Jul 8, 202426.1426.1426.0426.0426.04-0.32%125
Jul 5, 202426.0226.1326.0226.1326.130.45%716
Jul 3, 202426.0026.0126.0026.0126.010.83%272
Jul 2, 202425.8025.8025.8025.8025.800.17%768