Innovator International Developed Power Buffer ETF March (IMAR)
NYSEARCA: IMAR · Real-Time Price · USD
29.10
+0.08 (0.28%)
At close: Oct 17, 2025, 4:00 PM EDT
29.10
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
IMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 29.08 | 29.08 | 29.01 | 29.02 | 29.02 | 0.06% | 690 |
| Oct 15, 2025 | 29.00 | 29.00 | 28.95 | 29.00 | 29.00 | 0.16% | 604 |
| Oct 14, 2025 | 28.77 | 28.95 | 28.77 | 28.95 | 28.95 | 0.33% | 17,523 |
| Oct 13, 2025 | 28.80 | 28.86 | 28.79 | 28.86 | 28.86 | 0.45% | 8,199 |
| Oct 10, 2025 | 28.96 | 28.96 | 28.73 | 28.73 | 28.73 | -1.10% | 397 |
| Oct 9, 2025 | 29.04 | 29.05 | 29.04 | 29.05 | 29.05 | -0.34% | 140 |
| Oct 8, 2025 | 29.19 | 29.19 | 29.11 | 29.15 | 29.15 | 0.13% | 392 |
| Oct 7, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.34% | - |
| Oct 6, 2025 | 29.19 | 29.21 | 29.19 | 29.21 | 29.21 | 0.07% | 6,101 |
| Oct 3, 2025 | 29.14 | 29.19 | 29.14 | 29.19 | 29.19 | 0.33% | 835 |
| Oct 2, 2025 | 29.08 | 29.09 | 29.08 | 29.09 | 29.09 | 0.05% | 131 |
| Oct 1, 2025 | 29.05 | 29.08 | 29.04 | 29.08 | 29.08 | 0.33% | 1,471 |
| Sep 30, 2025 | 28.92 | 28.98 | 28.92 | 28.98 | 28.98 | 0.17% | 480 |
| Sep 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.16% | - |
| Sep 26, 2025 | 28.90 | 28.90 | 28.89 | 28.89 | 28.89 | 0.44% | 465 |
| Sep 25, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.31% | - |
| Sep 24, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.18% | - |
| Sep 23, 2025 | 28.96 | 28.96 | 28.90 | 28.90 | 28.90 | -0.16% | 1,604 |
| Sep 22, 2025 | 28.98 | 28.99 | 28.95 | 28.95 | 28.95 | 0.12% | 1,828 |
| Sep 19, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.09% | 70 |
| Sep 18, 2025 | 28.93 | 28.94 | 28.89 | 28.94 | 28.94 | 0.16% | 5,080 |
| Sep 17, 2025 | 28.98 | 28.99 | 28.82 | 28.90 | 28.90 | -0.15% | 19,083 |
| Sep 16, 2025 | 29.02 | 29.02 | 28.88 | 28.94 | 28.94 | -0.06% | 6,028 |
| Sep 15, 2025 | 28.94 | 28.97 | 28.92 | 28.96 | 28.96 | 0.20% | 585,605 |
| Sep 12, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.12% | 311 |
| Sep 11, 2025 | 28.91 | 28.93 | 28.88 | 28.93 | 28.93 | 0.53% | 2,611 |
| Sep 10, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.08% | 251 |
| Sep 9, 2025 | 28.78 | 28.80 | 28.76 | 28.80 | 28.80 | -0.14% | 1,280 |
| Sep 8, 2025 | 28.84 | 28.87 | 28.77 | 28.84 | 28.84 | 0.47% | 5,261 |
| Sep 5, 2025 | 28.67 | 28.71 | 28.67 | 28.71 | 28.71 | 0.27% | 499 |
| Sep 4, 2025 | 28.59 | 28.63 | 28.59 | 28.63 | 28.63 | 0.38% | 303 |
| Sep 3, 2025 | 28.54 | 28.54 | 28.49 | 28.52 | 28.52 | 0.02% | 10,893 |
| Sep 2, 2025 | 28.47 | 28.52 | 28.42 | 28.52 | 28.52 | -0.50% | 2,513 |
| Aug 29, 2025 | 28.66 | 28.67 | 28.66 | 28.66 | 28.66 | -0.25% | 1,318 |
| Aug 28, 2025 | 28.76 | 28.76 | 28.70 | 28.73 | 28.73 | 0.35% | 988 |
| Aug 27, 2025 | 28.64 | 28.64 | 28.63 | 28.63 | 28.63 | -0.30% | 1,330 |
| Aug 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.24% | 100 |
| Aug 25, 2025 | 28.77 | 28.83 | 28.74 | 28.79 | 28.79 | -0.48% | 1,202 |
| Aug 22, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.66% | 100 |
| Aug 21, 2025 | 28.68 | 28.82 | 28.68 | 28.73 | 28.73 | -0.06% | 2,630 |
| Aug 20, 2025 | 28.69 | 28.75 | 28.68 | 28.75 | 28.75 | 0.13% | 6,057 |
| Aug 19, 2025 | 28.77 | 28.77 | 28.69 | 28.72 | 28.72 | 0.06% | 1,763 |
| Aug 18, 2025 | 28.70 | 28.75 | 28.65 | 28.70 | 28.70 | -0.02% | 4,435 |
| Aug 15, 2025 | 28.67 | 28.70 | 28.67 | 28.70 | 28.70 | 0.31% | 133 |
| Aug 14, 2025 | 28.57 | 28.61 | 28.57 | 28.61 | 28.61 | -0.06% | 27,130 |
| Aug 13, 2025 | 28.62 | 28.63 | 28.58 | 28.63 | 28.63 | 0.13% | 53,189 |
| Aug 12, 2025 | 28.51 | 28.66 | 28.51 | 28.59 | 28.59 | 0.64% | 2,835 |
| Aug 11, 2025 | 28.45 | 28.45 | 28.36 | 28.41 | 28.41 | -0.14% | 3,723 |
| Aug 8, 2025 | 28.44 | 28.45 | 28.40 | 28.45 | 28.45 | 0.40% | 11,522 |
| Aug 7, 2025 | 28.32 | 28.34 | 28.32 | 28.34 | 28.34 | 0.37% | 4,611 |