Skip to main content
Innovator International Developed Power Buffer ETF March (IMAR)
NYSEARCA: IMAR · Real-Time Price · USD
27.26
+0.09 (0.31%)
At close: May 9, 2025, 4:00 PM
27.26
0.00 (0.00%)
After-hours: May 9, 2025, 6:30 PM EDT

IMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202527.2127.2127.1527.18-0.02%3,974
May 8, 202527.2227.2227.1227.1827.18-0.28%4,688
May 7, 202527.2327.2527.1627.2527.25-0.15%16,124
May 6, 202527.2627.3027.2327.2927.29-14,789
May 5, 202527.2227.3027.2227.2927.29-0.04%9,732
May 2, 202527.2227.3027.2027.3027.301.19%551,757
May 1, 202527.0027.0226.9326.9826.98-0.22%744
Apr 30, 202526.9227.0426.9227.0427.04-0.04%785
Apr 29, 202526.9827.0526.9827.0527.050.48%3,942
Apr 28, 202526.8926.9526.8826.9226.920.41%24,842
Apr 25, 202526.7426.8226.7426.8126.810.01%3,542
Apr 24, 202526.6726.8126.6726.8126.810.82%9,056
Apr 23, 202526.7626.7626.5926.5926.590.19%8,794
Apr 22, 202526.4126.5426.4126.5426.541.07%3,385
Apr 21, 202526.3026.3026.0926.2626.260.19%500,179
Apr 17, 202526.2826.4026.2126.2126.210.11%27,757
Apr 16, 202526.2626.3326.0426.1826.18-14,100
Apr 15, 202526.3026.3026.1126.1826.180.04%2,729
Apr 14, 202525.8926.2025.8826.1726.170.73%36,687
Apr 11, 202525.5625.9825.5625.9825.981.90%1,927
Apr 10, 202525.5825.5825.3525.5025.50-0.86%14,682
Apr 9, 202524.8525.7724.7425.7225.723.23%25,082
Apr 8, 202525.1725.3324.6024.9124.910.69%10,638
Apr 7, 202524.8324.9824.6324.7424.74-1.36%12,024
Apr 4, 202525.4625.5625.0825.0825.08-4.17%23,829
Apr 3, 202526.3726.3726.1626.1726.17-1.47%7,512
Apr 2, 202526.3226.5626.3226.5626.560.45%9,255
Apr 1, 202526.3826.5026.3226.4426.44-0.04%26,192
Mar 31, 202526.3726.4626.2626.4526.45-0.45%12,263
Mar 28, 202526.6926.6926.5026.5726.57-0.48%4,152
Mar 27, 202526.7426.7426.5826.7026.70-13,199
Mar 26, 202526.7926.7926.6526.7026.70-0.75%13,864
Mar 25, 202526.8026.9226.8026.9026.900.37%90,950
Mar 24, 202526.6526.8326.6526.8026.800.33%154,332
Mar 21, 202526.7326.7626.6526.7126.71-0.89%13,497
Mar 20, 202526.7726.9526.7226.9526.950.01%21,490
Mar 19, 202526.8527.0626.8026.9526.950.23%35,084
Mar 18, 202526.9026.9226.7826.8926.89-0.07%76,533
Mar 17, 202526.8026.9326.7626.9126.910.50%12,949
Mar 14, 202526.6526.7926.6126.7726.771.15%40,225
Mar 13, 202526.3826.5726.3826.4726.47-0.47%30,274
Mar 12, 202526.5026.6026.4726.6026.600.37%41,300
Mar 11, 202526.4926.5926.3026.5026.50-0.04%59,418
Mar 10, 202526.6126.6526.4326.5126.51-1.27%37,560
Mar 7, 202526.7826.8826.7426.8526.850.41%15,531
Mar 6, 202526.7826.8626.6826.7426.74-0.44%40,102
Mar 5, 202526.7626.8926.7026.8626.861.29%26,669
Mar 4, 202526.3826.6326.3226.5226.52-0.06%21,425
Mar 3, 202526.6726.8926.4726.5426.540.80%296,793
Feb 28, 202526.3226.3826.1426.3226.320.15%13,672