Skip to main content
logo
Innovator International Developed Power Buffer ETF March (IMAR)
NYSEARCA: IMAR · Real-Time Price · USD
30.40
+0.01 (0.03%)
Jul 24, 2026, 4:00 PM EDT - Market closed

IMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202630.4230.5530.3830.4030.400.03%96,851
Jul 23, 202630.4130.4130.3330.3930.39-0.52%9,132
Jul 22, 202630.6730.6730.5530.5530.550.10%38,039
Jul 21, 202630.4730.5930.4730.5230.520.73%7,201
Jul 20, 202630.4230.4230.2630.3030.30-0.39%8,185
Jul 17, 202630.3730.4830.2630.4230.42-0.29%18,530
Jul 16, 202630.5430.5730.5130.5130.51-0.42%3,352
Jul 15, 202630.6830.6830.5730.6430.640.17%1,038
Jul 14, 202630.6131.4730.4930.5930.580.77%17,081
Jul 13, 202630.4830.4830.3530.3530.35-0.62%5,526
Jul 10, 202630.5030.6330.5030.5430.540.26%1,870
Jul 9, 202630.5130.5130.4630.4630.460.28%4,276
Jul 8, 202630.2830.4230.2730.3830.38-0.59%43,276
Jul 7, 202630.6530.6530.5530.5630.56-0.53%864
Jul 6, 202630.6530.7930.6530.7230.720.47%13,828
Jul 2, 202630.6830.7030.4930.5830.580.88%6,290
Jul 1, 202630.4130.4130.3030.3130.31-0.44%111,797
Jun 30, 202630.4230.4930.4030.4530.450.25%19,401
Jun 29, 202630.4130.4530.3430.3730.370.31%3,427
Jun 26, 202630.3430.3430.2730.2830.28-0.14%5,409
Jun 25, 202630.4030.4130.3230.3230.320.32%3,507
Jun 24, 202630.1530.2530.1530.2230.220.01%6,451
Jun 23, 202630.2730.3430.2230.2230.22-1.11%10,983
Jun 22, 202630.5730.6230.5630.5630.560.07%5,108
Jun 18, 202630.5830.6030.5130.5430.540.25%3,737
Jun 17, 202630.6330.7530.4130.4630.46-0.35%3,757
Jun 16, 202630.6430.6430.4530.5730.570.33%20,600
Jun 15, 202630.5630.5930.4730.4730.470.26%12,940
Jun 12, 202630.3330.4830.3330.3930.390.05%53,838
Jun 11, 202630.0230.3829.9830.3830.381.59%7,312
Jun 10, 202630.1530.1529.8729.9029.90-0.73%28,766
Jun 9, 202630.2530.2529.7730.1230.120.20%6,279
Jun 8, 202630.0630.1330.0530.0630.060.13%1,637
Jun 5, 202630.1930.2329.9430.0230.02-1.38%20,162
Jun 4, 202630.1930.4430.1930.4430.440.48%7,874
Jun 3, 202630.3330.3630.2430.3030.30-0.24%27,507
Jun 2, 202630.2930.4130.2930.3730.370.07%874,569
Jun 1, 202630.2530.4030.1930.3530.35-479,954
May 29, 202630.4030.4830.3530.3530.350.02%36,353
May 28, 202630.2830.4030.2730.3530.34-0.03%20,485
May 27, 202630.4130.4130.3130.3530.35-0.02%9,666
May 26, 202630.3630.4330.3330.3630.360.63%55,314
May 22, 202630.2330.2730.1730.1730.17-0.17%33,657
May 21, 202630.1030.2930.0930.2230.220.20%13,846
May 20, 202629.9430.2129.9430.1630.160.89%18,858
May 19, 202629.9329.9529.8929.8929.89-0.30%5,725
May 18, 202629.9330.0029.9229.9829.980.75%25,820
May 15, 202629.9630.0029.7629.7629.76-1.26%2,905,074
May 14, 202630.1730.1930.1430.1430.14-31,196
May 13, 202630.2230.2230.0530.1430.140.30%103,239