Innovator International Developed Power Buffer ETF March (IMAR)
NYSEARCA: IMAR · Real-Time Price · USD
30.58
+0.11 (0.36%)
Nov 13, 2026, 4:00 PM EST - Market closed
IMAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.47 | 30.58 | 30.46 | 30.58 | 30.58 | 0.36% | 4,122 |
| Nov 12, 2026 | 30.52 | 30.59 | 30.47 | 30.47 | 30.47 | -0.36% | 2,059 |
| Nov 11, 2026 | 30.63 | 30.63 | 30.57 | 30.58 | 30.58 | 0.10% | 16,582 |
| Nov 10, 2026 | 30.51 | 30.62 | 30.49 | 30.55 | 30.55 | -0.40% | 2,119 |
| Nov 9, 2026 | 30.56 | 30.67 | 30.56 | 30.67 | 30.67 | 1.48% | 3,331 |
| Nov 6, 2026 | 30.14 | 30.28 | 30.13 | 30.23 | 30.23 | -0.57% | 5,895 |
| Nov 5, 2026 | 30.64 | 30.73 | 30.40 | 30.40 | 30.40 | -1.32% | 5,768 |
| Nov 4, 2026 | 30.75 | 30.84 | 30.72 | 30.81 | 30.81 | 1.42% | 2,885 |
| Nov 3, 2026 | 30.46 | 30.47 | 30.36 | 30.37 | 30.37 | -0.38% | 7,748 |
| Nov 2, 2026 | 30.67 | 30.67 | 30.49 | 30.49 | 30.49 | 0.38% | 19,434 |
| Oct 30, 2026 | 30.39 | 30.46 | 30.31 | 30.37 | 30.37 | -0.69% | 9,745 |
| Oct 29, 2026 | 30.57 | 30.61 | 30.53 | 30.58 | 30.58 | 0.42% | 8,632 |
| Oct 28, 2026 | 30.33 | 30.45 | 30.33 | 30.45 | 30.45 | -0.05% | 3,820 |
| Oct 27, 2026 | 30.47 | 30.48 | 30.39 | 30.47 | 30.47 | 0.25% | 4,605 |
| Oct 26, 2026 | 30.31 | 30.44 | 30.31 | 30.39 | 30.39 | 0.32% | 11,301 |
| Oct 23, 2026 | 30.23 | 30.34 | 30.20 | 30.30 | 30.30 | -0.35% | 9,732 |
| Oct 22, 2026 | 30.38 | 30.44 | 30.28 | 30.40 | 30.40 | -0.39% | 7,326 |
| Oct 21, 2026 | 30.64 | 30.64 | 30.48 | 30.52 | 30.52 | 0.21% | 1,613 |
| Oct 20, 2026 | 30.39 | 30.49 | 30.39 | 30.46 | 30.46 | 0.62% | 2,352 |
| Oct 19, 2026 | 30.41 | 30.43 | 30.27 | 30.27 | 30.27 | -0.50% | 3,780 |
| Oct 16, 2026 | 30.62 | 30.62 | 30.42 | 30.42 | 30.42 | -0.17% | 3,202 |
| Oct 15, 2026 | 30.29 | 30.49 | 30.29 | 30.48 | 30.47 | 0.60% | 2,282 |
| Oct 14, 2026 | 30.32 | 30.33 | 30.26 | 30.29 | 30.29 | -0.42% | 2,559 |
| Oct 13, 2026 | 30.40 | 30.45 | 30.40 | 30.42 | 30.42 | 0.16% | 1,357 |
| Oct 12, 2026 | 30.38 | 30.42 | 30.35 | 30.37 | 30.37 | -0.16% | 1,725 |
| Oct 9, 2026 | 30.42 | 30.46 | 30.36 | 30.42 | 30.42 | 0.42% | 3,895 |
| Oct 8, 2026 | 30.23 | 30.33 | 30.23 | 30.29 | 30.29 | -0.31% | 4,690 |
| Oct 7, 2026 | 30.30 | 30.43 | 30.30 | 30.39 | 30.39 | -0.66% | 6,386 |
| Oct 6, 2026 | 30.65 | 30.66 | 30.56 | 30.59 | 30.59 | 0.06% | 6,674 |
| Oct 5, 2026 | 30.48 | 30.59 | 30.48 | 30.57 | 30.57 | 0.13% | 5,858 |
| Oct 2, 2026 | 30.42 | 30.58 | 30.42 | 30.53 | 30.53 | 0.65% | 6,894 |
| Oct 1, 2026 | 30.35 | 30.36 | 30.26 | 30.33 | 30.33 | -0.54% | 18,150 |
| Sep 30, 2026 | 30.66 | 30.68 | 30.49 | 30.50 | 30.50 | -0.26% | 1,829 |
| Sep 29, 2026 | 30.61 | 30.67 | 30.52 | 30.58 | 30.58 | -0.46% | 4,556 |
| Sep 28, 2026 | 30.74 | 30.74 | 30.68 | 30.72 | 30.72 | -0.30% | 3,624 |
| Sep 25, 2026 | 30.83 | 30.84 | 30.74 | 30.81 | 30.81 | 0.58% | 1,842 |
| Sep 24, 2026 | 30.56 | 30.70 | 30.56 | 30.64 | 30.64 | -0.26% | 932 |
| Sep 23, 2026 | 30.98 | 30.98 | 30.68 | 30.72 | 30.71 | -1.02% | 3,309 |
| Sep 22, 2026 | 30.95 | 31.05 | 30.88 | 31.03 | 31.03 | 0.39% | 3,561 |
| Sep 21, 2026 | 30.89 | 30.98 | 30.88 | 30.91 | 30.91 | 0.65% | 1,537 |
| Sep 18, 2026 | 30.67 | 30.80 | 30.67 | 30.71 | 30.71 | -0.61% | 10,148 |
| Sep 17, 2026 | 31.00 | 31.00 | 30.89 | 30.90 | 30.90 | 0.59% | 3,236 |
| Sep 16, 2026 | 30.92 | 30.96 | 30.70 | 30.72 | 30.72 | -0.23% | 1,875 |
| Sep 15, 2026 | 30.86 | 30.86 | 30.77 | 30.79 | 30.79 | -0.42% | 30,556 |
| Sep 14, 2026 | 30.87 | 31.02 | 30.86 | 30.92 | 30.92 | -0.45% | 10,562 |
| Sep 11, 2026 | 31.07 | 31.12 | 31.00 | 31.06 | 31.06 | 0.60% | 6,035 |
| Sep 10, 2026 | 30.98 | 30.98 | 30.87 | 30.87 | 30.87 | -0.54% | 4,644 |
| Sep 9, 2026 | 31.08 | 31.11 | 31.01 | 31.04 | 31.04 | -0.67% | 4,739 |
| Sep 8, 2026 | 31.18 | 31.36 | 31.18 | 31.25 | 31.25 | -0.27% | 105,040 |
| Sep 4, 2026 | 31.39 | 31.39 | 31.34 | 31.34 | 31.34 | -0.05% | 1,112 |