Innovator International Developed Power Buffer ETF March (IMAR)
NYSEARCA: IMAR · Real-Time Price · USD
30.93
-0.13 (-0.43%)
At close: Sep 14, 2026, 4:00 PM EDT
30.92
-0.01 (-0.02%)
After-hours: Sep 14, 2026, 4:15 PM EDT
IMAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 31.06 | 31.06 | 30.90 | 31.06 | - | - | 17 |
| Sep 11, 2026 | 31.07 | 31.12 | 31.00 | 31.06 | 31.06 | 0.60% | 6,035 |
| Sep 10, 2026 | 30.98 | 30.98 | 30.87 | 30.87 | 30.87 | -0.54% | 4,644 |
| Sep 9, 2026 | 31.08 | 31.11 | 31.01 | 31.04 | 31.04 | -0.67% | 4,739 |
| Sep 8, 2026 | 31.18 | 31.36 | 31.18 | 31.25 | 31.25 | -0.27% | 105,040 |
| Sep 4, 2026 | 31.39 | 31.39 | 31.34 | 31.34 | 31.34 | -0.05% | 1,112 |
| Sep 3, 2026 | 31.21 | 31.39 | 31.21 | 31.36 | 31.36 | 0.85% | 16,560 |
| Sep 2, 2026 | 31.11 | 31.12 | 30.93 | 31.09 | 31.09 | 0.36% | 13,981 |
| Sep 1, 2026 | 31.07 | 31.13 | 30.96 | 30.98 | 30.98 | -0.84% | 6,186 |
| Aug 31, 2026 | 31.20 | 31.24 | 31.12 | 31.24 | 31.24 | 0.05% | 11,053 |
| Aug 28, 2026 | 31.28 | 31.28 | 31.19 | 31.22 | 31.22 | -0.09% | 4,090 |
| Aug 27, 2026 | 31.24 | 31.27 | 31.24 | 31.25 | 31.25 | -0.09% | 2,418 |
| Aug 26, 2026 | 31.31 | 31.38 | 31.27 | 31.28 | 31.28 | -0.32% | 2,764 |
| Aug 25, 2026 | 31.33 | 31.41 | 31.33 | 31.38 | 31.38 | 0.37% | 2,106 |
| Aug 24, 2026 | 31.30 | 31.30 | 31.26 | 31.26 | 31.26 | -0.27% | 2,858 |
| Aug 21, 2026 | 31.31 | 31.35 | 31.25 | 31.35 | 31.35 | 0.70% | 3,440 |
| Aug 20, 2026 | 31.02 | 31.21 | 31.02 | 31.13 | 31.13 | -0.08% | 22,635 |
| Aug 19, 2026 | 31.19 | 31.26 | 31.15 | 31.16 | 31.16 | 0.02% | 7,819 |
| Aug 18, 2026 | 31.31 | 31.31 | 31.12 | 31.15 | 31.15 | -0.56% | 3,144 |
| Aug 17, 2026 | 31.39 | 31.39 | 31.33 | 31.33 | 31.33 | -0.08% | 5,660 |
| Aug 14, 2026 | 31.34 | 31.37 | 31.34 | 31.36 | 31.35 | -0.01% | 7,521 |
| Aug 13, 2026 | 31.40 | 31.40 | 31.32 | 31.36 | 31.36 | 0.08% | 3,126 |
| Aug 12, 2026 | 31.28 | 31.38 | 31.28 | 31.33 | 31.33 | 0.35% | 4,758 |
| Aug 11, 2026 | 31.27 | 31.35 | 31.19 | 31.22 | 31.22 | 0.08% | 5,346 |
| Aug 10, 2026 | 31.20 | 31.25 | 31.20 | 31.20 | 31.20 | -0.35% | 1,495 |
| Aug 7, 2026 | 31.26 | 31.32 | 31.23 | 31.31 | 31.31 | 0.56% | 25,911 |
| Aug 6, 2026 | 31.18 | 31.23 | 31.09 | 31.13 | 31.13 | 0.11% | 4,623 |
| Aug 5, 2026 | 31.24 | 31.24 | 31.10 | 31.10 | 31.10 | 0.06% | 5,746 |
| Aug 4, 2026 | 31.09 | 31.11 | 31.06 | 31.08 | 31.08 | 0.71% | 3,013 |
| Aug 3, 2026 | 30.90 | 30.94 | 30.83 | 30.86 | 30.86 | 0.26% | 9,800 |
| Jul 31, 2026 | 30.71 | 30.90 | 30.63 | 30.78 | 30.78 | -0.36% | 7,686 |
| Jul 30, 2026 | 30.88 | 30.98 | 30.88 | 30.89 | 30.89 | 1.37% | 5,003 |
| Jul 29, 2026 | 30.51 | 30.67 | 30.39 | 30.47 | 30.47 | -0.25% | 4,397 |
| Jul 28, 2026 | 30.49 | 30.59 | 30.49 | 30.55 | 30.55 | 0.19% | 2,101 |
| Jul 27, 2026 | 30.56 | 30.56 | 30.46 | 30.49 | 30.49 | 0.30% | 3,977 |
| Jul 24, 2026 | 30.42 | 30.55 | 30.38 | 30.40 | 30.40 | 0.03% | 96,851 |
| Jul 23, 2026 | 30.41 | 30.41 | 30.33 | 30.39 | 30.39 | -0.52% | 9,132 |
| Jul 22, 2026 | 30.67 | 30.67 | 30.55 | 30.55 | 30.55 | 0.10% | 38,039 |
| Jul 21, 2026 | 30.47 | 30.59 | 30.47 | 30.52 | 30.52 | 0.73% | 7,201 |
| Jul 20, 2026 | 30.42 | 30.42 | 30.26 | 30.30 | 30.30 | -0.39% | 8,185 |
| Jul 17, 2026 | 30.37 | 30.48 | 30.26 | 30.42 | 30.42 | -0.29% | 18,530 |
| Jul 16, 2026 | 30.54 | 30.57 | 30.51 | 30.51 | 30.51 | -0.42% | 3,352 |
| Jul 15, 2026 | 30.68 | 30.68 | 30.57 | 30.64 | 30.64 | 0.17% | 1,038 |
| Jul 14, 2026 | 30.61 | 31.47 | 30.49 | 30.59 | 30.58 | 0.77% | 17,081 |
| Jul 13, 2026 | 30.48 | 30.48 | 30.35 | 30.35 | 30.35 | -0.62% | 5,526 |
| Jul 10, 2026 | 30.50 | 30.63 | 30.50 | 30.54 | 30.54 | 0.26% | 1,870 |
| Jul 9, 2026 | 30.51 | 30.51 | 30.46 | 30.46 | 30.46 | 0.28% | 4,276 |
| Jul 8, 2026 | 30.28 | 30.42 | 30.27 | 30.38 | 30.38 | -0.59% | 43,276 |
| Jul 7, 2026 | 30.65 | 30.65 | 30.55 | 30.56 | 30.56 | -0.53% | 864 |
| Jul 6, 2026 | 30.65 | 30.79 | 30.65 | 30.72 | 30.72 | 0.47% | 13,828 |