Innovator International Developed Power Buffer ETF March (IMAR)
NYSEARCA: IMAR · Real-Time Price · USD
30.72
+0.14 (0.47%)
At close: Jul 6, 2026, 4:00 PM EDT
30.72
0.00 (0.00%)
After-hours: Jul 6, 2026, 6:30 PM EDT
IMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | - | 0.24% | 655 |
| Jul 2, 2026 | 30.68 | 30.70 | 30.49 | 30.58 | 30.58 | 0.88% | 6,290 |
| Jul 1, 2026 | 30.41 | 30.41 | 30.30 | 30.31 | 30.31 | -0.44% | 111,797 |
| Jun 30, 2026 | 30.42 | 30.49 | 30.40 | 30.45 | 30.45 | 0.25% | 19,401 |
| Jun 29, 2026 | 30.41 | 30.45 | 30.34 | 30.37 | 30.37 | 0.31% | 3,427 |
| Jun 26, 2026 | 30.34 | 30.34 | 30.27 | 30.28 | 30.28 | -0.14% | 5,409 |
| Jun 25, 2026 | 30.40 | 30.41 | 30.32 | 30.32 | 30.32 | 0.32% | 3,507 |
| Jun 24, 2026 | 30.15 | 30.25 | 30.15 | 30.22 | 30.22 | 0.01% | 6,451 |
| Jun 23, 2026 | 30.27 | 30.34 | 30.22 | 30.22 | 30.22 | -1.11% | 10,983 |
| Jun 22, 2026 | 30.57 | 30.62 | 30.56 | 30.56 | 30.56 | 0.07% | 5,108 |
| Jun 18, 2026 | 30.58 | 30.60 | 30.51 | 30.54 | 30.54 | 0.25% | 3,737 |
| Jun 17, 2026 | 30.63 | 30.75 | 30.41 | 30.46 | 30.46 | -0.35% | 3,757 |
| Jun 16, 2026 | 30.64 | 30.64 | 30.45 | 30.57 | 30.57 | 0.33% | 20,600 |
| Jun 15, 2026 | 30.56 | 30.59 | 30.47 | 30.47 | 30.47 | 0.26% | 12,940 |
| Jun 12, 2026 | 30.33 | 30.48 | 30.33 | 30.39 | 30.39 | 0.05% | 53,838 |
| Jun 11, 2026 | 30.02 | 30.38 | 29.98 | 30.38 | 30.38 | 1.59% | 7,312 |
| Jun 10, 2026 | 30.15 | 30.15 | 29.87 | 29.90 | 29.90 | -0.73% | 28,766 |
| Jun 9, 2026 | 30.25 | 30.25 | 29.77 | 30.12 | 30.12 | 0.20% | 6,279 |
| Jun 8, 2026 | 30.06 | 30.13 | 30.05 | 30.06 | 30.06 | 0.13% | 1,637 |
| Jun 5, 2026 | 30.19 | 30.23 | 29.94 | 30.02 | 30.02 | -1.38% | 20,162 |
| Jun 4, 2026 | 30.19 | 30.44 | 30.19 | 30.44 | 30.44 | 0.48% | 7,874 |
| Jun 3, 2026 | 30.33 | 30.36 | 30.24 | 30.30 | 30.30 | -0.24% | 27,507 |
| Jun 2, 2026 | 30.29 | 30.41 | 30.29 | 30.37 | 30.37 | 0.07% | 874,569 |
| Jun 1, 2026 | 30.25 | 30.40 | 30.19 | 30.35 | 30.35 | - | 479,954 |
| May 29, 2026 | 30.40 | 30.48 | 30.35 | 30.35 | 30.35 | 0.02% | 36,353 |
| May 28, 2026 | 30.28 | 30.40 | 30.27 | 30.35 | 30.34 | -0.03% | 20,485 |
| May 27, 2026 | 30.41 | 30.41 | 30.31 | 30.35 | 30.35 | -0.02% | 9,666 |
| May 26, 2026 | 30.36 | 30.43 | 30.33 | 30.36 | 30.36 | 0.63% | 55,314 |
| May 22, 2026 | 30.23 | 30.27 | 30.17 | 30.17 | 30.17 | -0.17% | 33,657 |
| May 21, 2026 | 30.10 | 30.29 | 30.09 | 30.22 | 30.22 | 0.20% | 13,846 |
| May 20, 2026 | 29.94 | 30.21 | 29.94 | 30.16 | 30.16 | 0.89% | 18,858 |
| May 19, 2026 | 29.93 | 29.95 | 29.89 | 29.89 | 29.89 | -0.30% | 5,725 |
| May 18, 2026 | 29.93 | 30.00 | 29.92 | 29.98 | 29.98 | 0.75% | 25,820 |
| May 15, 2026 | 29.96 | 30.00 | 29.76 | 29.76 | 29.76 | -1.26% | 2,905,074 |
| May 14, 2026 | 30.17 | 30.19 | 30.14 | 30.14 | 30.14 | - | 31,196 |
| May 13, 2026 | 30.22 | 30.22 | 30.05 | 30.14 | 30.14 | 0.30% | 103,239 |
| May 12, 2026 | 30.14 | 30.14 | 29.98 | 30.05 | 30.05 | -0.36% | 35,172 |
| May 11, 2026 | 30.20 | 30.23 | 30.15 | 30.16 | 30.16 | -0.10% | 98,843 |
| May 8, 2026 | 30.20 | 30.23 | 30.13 | 30.19 | 30.19 | 0.48% | 972,366 |
| May 7, 2026 | 30.29 | 30.38 | 30.05 | 30.05 | 30.05 | -1.04% | 146,904 |
| May 6, 2026 | 30.36 | 30.40 | 30.30 | 30.36 | 30.36 | 1.68% | 1,817,640 |
| May 5, 2026 | 29.79 | 29.87 | 29.72 | 29.86 | 29.86 | 0.67% | 52,138 |
| May 4, 2026 | 29.85 | 29.85 | 29.66 | 29.66 | 29.66 | -0.84% | 6,767 |
| May 1, 2026 | 29.95 | 30.00 | 29.89 | 29.91 | 29.91 | -0.09% | 490,342 |
| Apr 30, 2026 | 29.80 | 29.95 | 29.80 | 29.94 | 29.94 | 1.41% | 26,184 |
| Apr 29, 2026 | 29.77 | 29.77 | 29.51 | 29.52 | 29.52 | -0.64% | 20,576 |
| Apr 28, 2026 | 29.70 | 29.75 | 29.66 | 29.71 | 29.71 | -0.28% | 26,651 |
| Apr 27, 2026 | 29.92 | 29.92 | 29.74 | 29.79 | 29.79 | -0.09% | 10,130 |
| Apr 24, 2026 | 29.72 | 29.86 | 29.72 | 29.82 | 29.82 | 0.26% | 27,524 |
| Apr 23, 2026 | 29.82 | 29.88 | 29.64 | 29.75 | 29.75 | -0.18% | 16,442 |