Innovator International Developed Power Buffer ETF March (IMAR)
NYSEARCA: IMAR · Real-Time Price · USD
29.76
-0.38 (-1.26%)
At close: May 15, 2026, 4:00 PM EDT
29.76
0.00 (0.00%)
After-hours: May 15, 2026, 8:00 PM EDT
IMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 29.96 | 30.00 | 29.76 | 29.76 | 29.76 | -1.26% | 2,905,074 |
| May 14, 2026 | 30.17 | 30.19 | 30.14 | 30.14 | 30.14 | - | 31,196 |
| May 13, 2026 | 30.22 | 30.22 | 30.05 | 30.14 | 30.14 | 0.30% | 103,239 |
| May 12, 2026 | 30.14 | 30.14 | 29.98 | 30.05 | 30.05 | -0.36% | 35,172 |
| May 11, 2026 | 30.20 | 30.23 | 30.15 | 30.16 | 30.16 | -0.10% | 98,843 |
| May 8, 2026 | 30.20 | 30.23 | 30.13 | 30.19 | 30.19 | 0.48% | 972,366 |
| May 7, 2026 | 30.29 | 30.38 | 30.05 | 30.05 | 30.05 | -1.03% | 146,904 |
| May 6, 2026 | 30.36 | 30.40 | 30.30 | 30.36 | 30.36 | 1.67% | 1,817,640 |
| May 5, 2026 | 29.79 | 29.87 | 29.72 | 29.86 | 29.86 | 0.67% | 52,138 |
| May 4, 2026 | 29.85 | 29.85 | 29.66 | 29.66 | 29.66 | -0.84% | 6,767 |
| May 1, 2026 | 29.95 | 30.00 | 29.89 | 29.91 | 29.91 | -0.09% | 490,342 |
| Apr 30, 2026 | 29.80 | 29.95 | 29.80 | 29.94 | 29.94 | 1.41% | 26,184 |
| Apr 29, 2026 | 29.77 | 29.77 | 29.51 | 29.52 | 29.52 | -0.64% | 20,576 |
| Apr 28, 2026 | 29.70 | 29.75 | 29.66 | 29.71 | 29.71 | -0.28% | 26,651 |
| Apr 27, 2026 | 29.92 | 29.92 | 29.74 | 29.79 | 29.79 | -0.09% | 10,130 |
| Apr 24, 2026 | 29.72 | 29.86 | 29.72 | 29.82 | 29.82 | 0.26% | 27,524 |
| Apr 23, 2026 | 29.82 | 29.88 | 29.64 | 29.75 | 29.75 | -0.18% | 16,442 |
| Apr 22, 2026 | 29.87 | 29.88 | 29.80 | 29.80 | 29.80 | 0.17% | 36,170 |
| Apr 21, 2026 | 30.05 | 30.07 | 29.75 | 29.75 | 29.75 | -1.36% | 99,122 |
| Apr 20, 2026 | 30.18 | 30.18 | 30.13 | 30.16 | 30.16 | -0.33% | 68,163 |
| Apr 17, 2026 | 30.35 | 30.39 | 30.25 | 30.26 | 30.26 | 0.83% | 191,309 |
| Apr 16, 2026 | 30.09 | 30.09 | 30.00 | 30.01 | 30.01 | -0.17% | 8,468 |
| Apr 15, 2026 | 30.14 | 30.14 | 30.06 | 30.06 | 30.06 | -0.46% | 10,461 |
| Apr 14, 2026 | 30.10 | 30.20 | 30.09 | 30.20 | 30.20 | 0.65% | 179,713 |
| Apr 13, 2026 | 29.79 | 30.01 | 29.77 | 30.01 | 30.01 | 0.32% | 8,476 |
| Apr 10, 2026 | 29.97 | 29.98 | 29.85 | 29.91 | 29.91 | 0.03% | 16,929 |
| Apr 9, 2026 | 29.76 | 29.93 | 29.73 | 29.90 | 29.90 | 0.10% | 7,631 |
| Apr 8, 2026 | 29.81 | 29.94 | 29.81 | 29.87 | 29.87 | 2.21% | 14,996 |
| Apr 7, 2026 | 29.14 | 29.22 | 29.01 | 29.22 | 29.22 | 0.04% | 8,345 |
| Apr 6, 2026 | 29.27 | 29.34 | 29.21 | 29.21 | 29.21 | -0.03% | 64,806 |
| Apr 2, 2026 | 29.01 | 29.23 | 28.93 | 29.22 | 29.22 | -0.20% | 66,229 |
| Apr 1, 2026 | 29.24 | 29.43 | 29.21 | 29.28 | 29.28 | 0.86% | 180,198 |
| Mar 31, 2026 | 28.80 | 29.04 | 28.75 | 29.03 | 29.03 | 2.11% | 53,877 |
| Mar 30, 2026 | 28.57 | 28.57 | 28.41 | 28.43 | 28.43 | 0.04% | 9,553 |
| Mar 27, 2026 | 28.60 | 28.64 | 28.29 | 28.42 | 28.42 | -0.56% | 9,103 |
| Mar 26, 2026 | 28.82 | 28.82 | 28.55 | 28.58 | 28.58 | -1.35% | 94,919 |
| Mar 25, 2026 | 28.97 | 29.10 | 28.87 | 28.97 | 28.97 | 0.83% | 9,688 |
| Mar 24, 2026 | 28.68 | 28.80 | 28.66 | 28.73 | 28.73 | -0.30% | 16,561 |
| Mar 23, 2026 | 28.89 | 29.01 | 28.79 | 28.82 | 28.82 | 1.33% | 10,771 |
| Mar 20, 2026 | 28.76 | 28.76 | 28.36 | 28.44 | 28.44 | -1.78% | 16,564 |
| Mar 19, 2026 | 28.69 | 29.04 | 28.63 | 28.96 | 28.96 | 0.04% | 114,639 |
| Mar 18, 2026 | 29.21 | 29.24 | 28.95 | 28.95 | 28.95 | -1.14% | 35,703 |
| Mar 17, 2026 | 29.40 | 29.40 | 29.26 | 29.28 | 29.28 | 0.24% | 30,557 |
| Mar 16, 2026 | 29.28 | 29.28 | 29.09 | 29.21 | 29.21 | 1.21% | 24,189 |
| Mar 13, 2026 | 29.16 | 29.21 | 28.86 | 28.86 | 28.86 | -0.86% | 14,017 |
| Mar 12, 2026 | 29.22 | 29.22 | 29.01 | 29.11 | 29.11 | -0.95% | 21,203 |
| Mar 11, 2026 | 29.35 | 29.40 | 29.25 | 29.39 | 29.39 | -0.05% | 42,542 |
| Mar 10, 2026 | 29.48 | 29.66 | 29.36 | 29.41 | 29.41 | 0.12% | 41,891 |
| Mar 9, 2026 | 29.18 | 29.37 | 28.85 | 29.37 | 29.37 | 0.44% | 40,499 |
| Mar 6, 2026 | 29.13 | 29.39 | 29.02 | 29.24 | 29.24 | -0.57% | 52,194 |