Innovator International Developed Power Buffer ETF - May (IMAY)
NYSEARCA: IMAY · Real-Time Price · USD
28.35
+0.05 (0.16%)
Aug 7, 2025, 4:00 PM - Market closed
IMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 28.34 | 28.40 | 28.20 | 28.35 | 28.35 | 0.16% | 59,229 |
| Aug 6, 2025 | 28.22 | 28.30 | 28.22 | 28.30 | 28.30 | 0.50% | 600 |
| Aug 5, 2025 | 28.15 | 28.16 | 28.12 | 28.16 | 28.16 | 0.04% | 903 |
| Aug 4, 2025 | 28.05 | 28.15 | 28.05 | 28.15 | 28.15 | 0.77% | 2,206 |
| Aug 1, 2025 | 27.84 | 27.94 | 27.81 | 27.94 | 27.94 | -0.05% | 6,462 |
| Jul 31, 2025 | 28.06 | 28.06 | 27.95 | 27.95 | 27.95 | -0.62% | 133 |
| Jul 30, 2025 | 28.23 | 28.23 | 28.12 | 28.12 | 28.12 | -0.48% | 165 |
| Jul 29, 2025 | 28.24 | 28.29 | 28.24 | 28.26 | 28.26 | - | 200 |
| Jul 28, 2025 | 28.33 | 28.33 | 28.26 | 28.26 | 28.26 | -0.70% | 120 |
| Jul 25, 2025 | 28.43 | 28.49 | 28.40 | 28.46 | 28.46 | -0.24% | 3,016 |
| Jul 24, 2025 | 28.61 | 28.61 | 28.53 | 28.53 | 28.53 | -0.18% | 2,294 |
| Jul 23, 2025 | 28.59 | 28.59 | 28.58 | 28.58 | 28.58 | 1.03% | 492 |
| Jul 22, 2025 | 28.20 | 28.29 | 28.16 | 28.29 | 28.29 | 0.28% | 30,578 |
| Jul 21, 2025 | 28.17 | 28.26 | 28.17 | 28.21 | 28.21 | 0.34% | 1,704 |
| Jul 18, 2025 | 28.08 | 28.16 | 28.08 | 28.12 | 28.12 | -0.09% | 3,003 |
| Jul 17, 2025 | 28.14 | 28.14 | 28.13 | 28.14 | 28.14 | 0.28% | 790 |
| Jul 16, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.05% | 101 |
| Jul 15, 2025 | 28.07 | 28.10 | 28.05 | 28.05 | 28.05 | -0.54% | 1,190 |
| Jul 14, 2025 | 28.16 | 28.20 | 28.16 | 28.20 | 28.20 | 0.01% | 1,000 |
| Jul 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.52% | 5 |
| Jul 10, 2025 | 28.31 | 28.35 | 28.31 | 28.35 | 28.35 | -0.05% | 470 |
| Jul 9, 2025 | 28.26 | 28.36 | 28.26 | 28.36 | 28.36 | 0.57% | 1,785 |
| Jul 8, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.27% | 301 |
| Jul 7, 2025 | 28.18 | 28.18 | 28.12 | 28.13 | 28.13 | -0.52% | 4,364 |
| Jul 3, 2025 | 28.25 | 28.33 | 28.24 | 28.27 | 28.27 | -0.10% | 6,574 |
| Jul 2, 2025 | 28.20 | 28.30 | 28.20 | 28.30 | 28.30 | 0.16% | 731 |
| Jul 1, 2025 | 28.22 | 28.27 | 28.21 | 28.25 | 28.25 | 0.05% | 13,710 |
| Jun 30, 2025 | 28.26 | 28.27 | 28.21 | 28.24 | 28.24 | -0.03% | 37,909 |
| Jun 27, 2025 | 28.27 | 28.28 | 28.24 | 28.25 | 28.25 | 0.60% | 3,653 |
| Jun 26, 2025 | 28.04 | 28.13 | 28.04 | 28.08 | 28.08 | 0.39% | 9,967 |
| Jun 25, 2025 | 27.89 | 27.97 | 27.89 | 27.97 | 27.97 | -0.07% | 1,352 |
| Jun 24, 2025 | 28.03 | 28.03 | 27.91 | 27.99 | 27.99 | 0.68% | 2,818 |
| Jun 23, 2025 | 27.66 | 27.82 | 27.66 | 27.80 | 27.80 | 0.24% | 6,543 |
| Jun 20, 2025 | 27.83 | 27.83 | 27.69 | 27.73 | 27.73 | -0.40% | 4,444 |
| Jun 18, 2025 | 27.87 | 27.87 | 27.85 | 27.85 | 27.85 | 0.23% | 241 |
| Jun 17, 2025 | 27.88 | 27.89 | 27.78 | 27.78 | 27.78 | -0.74% | 304 |
| Jun 16, 2025 | 28.12 | 28.12 | 27.95 | 27.99 | 27.99 | 0.21% | 2,727 |
| Jun 13, 2025 | 27.98 | 27.98 | 27.93 | 27.93 | 27.93 | -0.70% | 732 |
| Jun 12, 2025 | 28.07 | 28.15 | 28.07 | 28.13 | 28.13 | 0.41% | 2,499 |
| Jun 11, 2025 | 28.12 | 28.12 | 27.98 | 28.01 | 28.01 | -0.06% | 56,538 |
| Jun 10, 2025 | 28.11 | 28.11 | 28.00 | 28.03 | 28.03 | 0.06% | 3,385 |
| Jun 9, 2025 | 28.05 | 28.10 | 28.00 | 28.01 | 28.01 | 0.01% | 12,019 |
| Jun 6, 2025 | 28.01 | 28.04 | 27.99 | 28.01 | 28.01 | 0.21% | 1,059 |
| Jun 5, 2025 | 27.96 | 28.05 | 27.94 | 27.95 | 27.95 | -0.14% | 3,356 |
| Jun 4, 2025 | 27.96 | 27.99 | 27.95 | 27.99 | 27.99 | 0.45% | 2,827 |
| Jun 3, 2025 | 27.88 | 27.88 | 27.87 | 27.87 | 27.87 | -0.39% | 779 |
| Jun 2, 2025 | 27.79 | 27.97 | 27.79 | 27.97 | 27.97 | 0.45% | 47,912 |
| May 30, 2025 | 27.73 | 27.85 | 27.73 | 27.85 | 27.85 | 0.04% | 4,244 |
| May 29, 2025 | 27.87 | 27.87 | 27.69 | 27.84 | 27.84 | 0.36% | 8,398 |
| May 28, 2025 | 27.69 | 27.79 | 27.67 | 27.74 | 27.74 | -0.63% | 86,083 |