Innovator International Developed Power Buffer ETF - May (IMAY)
NYSEARCA: IMAY · Real-Time Price · USD
30.13
+0.55 (1.86%)
Mar 31, 2026, 4:00 PM EDT - Market closed
IMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 30.06 | 30.13 | 29.95 | 30.13 | 30.13 | 1.86% | 514 |
| Mar 30, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.24% | 97 |
| Mar 27, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.64% | - |
| Mar 26, 2026 | 29.69 | 29.70 | 29.69 | 29.70 | 29.70 | -1.12% | 3,184 |
| Mar 25, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.68% | - |
| Mar 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.30% | - |
| Mar 23, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.46% | 66 |
| Mar 20, 2026 | 29.71 | 29.71 | 29.40 | 29.50 | 29.50 | -1.74% | 4,419 |
| Mar 19, 2026 | 29.88 | 30.02 | 29.81 | 30.02 | 30.02 | -0.07% | 7,095 |
| Mar 18, 2026 | 30.19 | 30.19 | 30.04 | 30.04 | 30.04 | -0.77% | 32,487 |
| Mar 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.43% | - |
| Mar 16, 2026 | 30.15 | 30.15 | 30.14 | 30.14 | 30.14 | 0.78% | 2,500 |
| Mar 13, 2026 | 30.13 | 30.13 | 29.91 | 29.91 | 29.91 | -0.38% | 2,586 |
| Mar 12, 2026 | 30.08 | 30.08 | 30.02 | 30.02 | 30.02 | -0.84% | 528 |
| Mar 11, 2026 | 30.18 | 30.28 | 30.18 | 30.28 | 30.28 | -0.01% | 606 |
| Mar 10, 2026 | 30.38 | 30.38 | 30.28 | 30.28 | 30.28 | 0.26% | 953 |
| Mar 9, 2026 | 29.91 | 30.21 | 29.84 | 30.20 | 30.20 | 0.29% | 5,895 |
| Mar 6, 2026 | 30.06 | 30.16 | 30.06 | 30.11 | 30.11 | -0.48% | 492 |
| Mar 5, 2026 | 30.26 | 30.26 | 30.17 | 30.26 | 30.26 | -0.69% | 1,282 |
| Mar 4, 2026 | 30.41 | 30.47 | 30.41 | 30.47 | 30.47 | 0.36% | 618 |
| Mar 3, 2026 | 30.17 | 30.40 | 30.04 | 30.36 | 30.36 | -0.95% | 5,706 |
| Mar 2, 2026 | 30.62 | 30.65 | 30.62 | 30.65 | 30.65 | -0.39% | 429 |
| Feb 27, 2026 | 30.75 | 30.77 | 30.74 | 30.77 | 30.77 | 0.01% | 15,578 |
| Feb 26, 2026 | 30.71 | 30.77 | 30.71 | 30.77 | 30.77 | -0.08% | 28,826 |
| Feb 25, 2026 | 30.74 | 30.79 | 30.74 | 30.79 | 30.79 | 0.24% | 2,734 |
| Feb 24, 2026 | 30.68 | 30.72 | 30.68 | 30.72 | 30.72 | 0.20% | 1,744 |
| Feb 23, 2026 | 30.67 | 30.67 | 30.66 | 30.66 | 30.66 | -0.06% | 197 |
| Feb 20, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.06% | 228 |
| Feb 19, 2026 | 30.60 | 30.66 | 30.60 | 30.66 | 30.66 | -0.05% | 189 |
| Feb 18, 2026 | 30.67 | 30.67 | 30.66 | 30.67 | 30.67 | 0.10% | 656 |
| Feb 17, 2026 | 30.61 | 30.64 | 30.61 | 30.64 | 30.64 | 0.01% | 601 |
| Feb 13, 2026 | 30.63 | 30.64 | 30.63 | 30.64 | 30.64 | 0.10% | 387 |
| Feb 12, 2026 | 30.64 | 30.64 | 30.58 | 30.61 | 30.61 | -0.24% | 587 |
| Feb 11, 2026 | 30.62 | 30.68 | 30.62 | 30.68 | 30.68 | 0.11% | 1,328 |
| Feb 10, 2026 | 30.65 | 30.66 | 30.65 | 30.65 | 30.65 | - | 334 |
| Feb 9, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.27% | - |
| Feb 6, 2026 | 30.51 | 30.56 | 30.51 | 30.56 | 30.56 | 0.56% | 1,178 |
| Feb 5, 2026 | 30.37 | 30.43 | 30.35 | 30.39 | 30.39 | -0.38% | 9,237 |
| Feb 4, 2026 | 30.52 | 30.52 | 30.44 | 30.51 | 30.51 | 0.03% | 12,054 |
| Feb 3, 2026 | 30.45 | 30.50 | 30.42 | 30.50 | 30.50 | 0.05% | 1,174 |
| Feb 2, 2026 | 30.45 | 30.48 | 30.45 | 30.48 | 30.48 | 0.21% | 46,965 |
| Jan 30, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.20% | - |
| Jan 29, 2026 | 30.42 | 30.48 | 30.42 | 30.48 | 30.48 | 0.15% | 552 |
| Jan 28, 2026 | 30.43 | 30.43 | 30.41 | 30.43 | 30.43 | -0.30% | 711 |
| Jan 27, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.36% | 48 |
| Jan 26, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.10% | 111 |
| Jan 23, 2026 | 30.28 | 30.38 | 30.28 | 30.38 | 30.38 | 0.32% | 5,853 |
| Jan 22, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.10% | 347 |
| Jan 21, 2026 | 30.11 | 30.26 | 30.02 | 30.26 | 30.26 | 0.63% | 3,035 |
| Jan 20, 2026 | 30.03 | 30.12 | 30.03 | 30.07 | 30.07 | -0.69% | 1,328 |