Innovator International Developed Power Buffer ETF - May (IMAY)
NYSEARCA: IMAY · Real-Time Price · USD
30.28
0.00 (-0.02%)
Mar 11, 2026, 4:00 PM EDT - Market closed
IMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 30.18 | 30.28 | 30.18 | 30.28 | 30.28 | -0.01% | 606 |
| Mar 10, 2026 | 30.38 | 30.38 | 30.28 | 30.28 | 30.28 | 0.26% | 953 |
| Mar 9, 2026 | 29.91 | 30.21 | 29.84 | 30.20 | 30.20 | 0.29% | 5,895 |
| Mar 6, 2026 | 30.06 | 30.16 | 30.06 | 30.11 | 30.11 | -0.48% | 492 |
| Mar 5, 2026 | 30.26 | 30.26 | 30.17 | 30.26 | 30.26 | -0.69% | 1,282 |
| Mar 4, 2026 | 30.41 | 30.47 | 30.41 | 30.47 | 30.47 | 0.36% | 618 |
| Mar 3, 2026 | 30.17 | 30.40 | 30.04 | 30.36 | 30.36 | -0.95% | 5,706 |
| Mar 2, 2026 | 30.62 | 30.65 | 30.62 | 30.65 | 30.65 | -0.39% | 429 |
| Feb 27, 2026 | 30.75 | 30.77 | 30.74 | 30.77 | 30.77 | 0.01% | 15,578 |
| Feb 26, 2026 | 30.71 | 30.77 | 30.71 | 30.77 | 30.77 | -0.08% | 28,826 |
| Feb 25, 2026 | 30.74 | 30.79 | 30.74 | 30.79 | 30.79 | 0.24% | 2,734 |
| Feb 24, 2026 | 30.68 | 30.72 | 30.68 | 30.72 | 30.72 | 0.20% | 1,744 |
| Feb 23, 2026 | 30.67 | 30.67 | 30.66 | 30.66 | 30.66 | -0.06% | 197 |
| Feb 20, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.06% | 228 |
| Feb 19, 2026 | 30.60 | 30.66 | 30.60 | 30.66 | 30.66 | -0.05% | 189 |
| Feb 18, 2026 | 30.67 | 30.67 | 30.66 | 30.67 | 30.67 | 0.10% | 656 |
| Feb 17, 2026 | 30.61 | 30.64 | 30.61 | 30.64 | 30.64 | 0.01% | 601 |
| Feb 13, 2026 | 30.63 | 30.64 | 30.63 | 30.64 | 30.64 | 0.10% | 387 |
| Feb 12, 2026 | 30.64 | 30.64 | 30.58 | 30.61 | 30.61 | -0.24% | 587 |
| Feb 11, 2026 | 30.62 | 30.68 | 30.62 | 30.68 | 30.68 | 0.11% | 1,328 |
| Feb 10, 2026 | 30.65 | 30.66 | 30.65 | 30.65 | 30.65 | - | 334 |
| Feb 9, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.27% | - |
| Feb 6, 2026 | 30.51 | 30.56 | 30.51 | 30.56 | 30.56 | 0.56% | 1,178 |
| Feb 5, 2026 | 30.37 | 30.43 | 30.35 | 30.39 | 30.39 | -0.38% | 9,237 |
| Feb 4, 2026 | 30.52 | 30.52 | 30.44 | 30.51 | 30.51 | 0.03% | 12,054 |
| Feb 3, 2026 | 30.45 | 30.50 | 30.42 | 30.50 | 30.50 | 0.05% | 1,174 |
| Feb 2, 2026 | 30.45 | 30.48 | 30.45 | 30.48 | 30.48 | 0.21% | 46,965 |
| Jan 30, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.20% | - |
| Jan 29, 2026 | 30.42 | 30.48 | 30.42 | 30.48 | 30.48 | 0.15% | 552 |
| Jan 28, 2026 | 30.43 | 30.43 | 30.41 | 30.43 | 30.43 | -0.30% | 711 |
| Jan 27, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.36% | 48 |
| Jan 26, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.10% | 111 |
| Jan 23, 2026 | 30.28 | 30.38 | 30.28 | 30.38 | 30.38 | 0.32% | 5,853 |
| Jan 22, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.10% | 347 |
| Jan 21, 2026 | 30.11 | 30.26 | 30.02 | 30.26 | 30.26 | 0.63% | 3,035 |
| Jan 20, 2026 | 30.03 | 30.12 | 30.03 | 30.07 | 30.07 | -0.69% | 1,328 |
| Jan 16, 2026 | 30.27 | 30.28 | 30.23 | 30.28 | 30.28 | 0.05% | 5,098 |
| Jan 15, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.05% | 38 |
| Jan 14, 2026 | 30.22 | 30.26 | 30.21 | 30.25 | 30.25 | 0.07% | 744 |
| Jan 13, 2026 | 30.20 | 30.23 | 30.20 | 30.23 | 30.23 | -0.14% | 512 |
| Jan 12, 2026 | 30.22 | 30.27 | 30.22 | 30.27 | 30.27 | 0.17% | 129 |
| Jan 9, 2026 | 30.15 | 30.27 | 30.15 | 30.22 | 30.22 | 0.38% | 580 |
| Jan 8, 2026 | 30.08 | 30.10 | 30.06 | 30.10 | 30.10 | - | 3,755 |
| Jan 7, 2026 | 30.09 | 30.10 | 30.09 | 30.10 | 30.10 | -0.14% | 612 |
| Jan 6, 2026 | 30.15 | 30.15 | 30.11 | 30.15 | 30.15 | 0.08% | 2,688 |
| Jan 5, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.50% | 26 |
| Jan 2, 2026 | 29.94 | 29.99 | 29.92 | 29.97 | 29.97 | 0.25% | 8,596 |
| Dec 31, 2025 | 29.83 | 29.90 | 29.83 | 29.90 | 29.90 | -0.02% | 907 |
| Dec 30, 2025 | 29.92 | 29.92 | 29.91 | 29.91 | 29.91 | 0.11% | 233 |
| Dec 29, 2025 | 29.86 | 29.87 | 29.86 | 29.87 | 29.87 | -0.10% | 1,118 |