Innovator International Developed Power Buffer ETF - May (IMAY)
NYSEARCA: IMAY · Real-Time Price · USD
26.70
-0.05 (-0.19%)
Apr 25, 2025, 4:00 PM EDT - Market closed

IMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202526.7026.8226.7026.8026.800.21%553
Apr 24, 202526.6126.7526.6126.7526.751.30%348
Apr 23, 202526.4126.4126.4126.4126.410.36%-
Apr 22, 202526.4226.4226.2426.3126.311.83%564
Apr 21, 202525.7725.8425.5725.8425.84-0.47%11,936
Apr 17, 202525.9625.9625.9625.9625.960.72%365
Apr 16, 202526.0026.0025.6425.7725.77-0.24%522
Apr 15, 202525.9025.9225.8425.8425.840.55%796
Apr 14, 202525.5625.6925.5625.6925.690.52%198
Apr 11, 202525.5625.5625.5625.5625.561.48%10,299
Apr 10, 202525.1225.1925.1225.1925.19-0.76%10,299
Apr 9, 202524.8325.4524.8325.3825.383.04%87,800
Apr 8, 202524.8624.8624.6324.6324.63-0.23%11,997
Apr 7, 202524.6924.6924.6924.6924.69-0.81%30
Apr 4, 202525.0325.0324.8924.8924.89-3.76%3,225
Apr 3, 202525.8625.8625.8625.8625.86-1.64%-
Apr 2, 202526.2926.2926.2926.2926.290.20%256
Apr 1, 202526.1726.2426.1726.2426.240.04%256
Mar 31, 202526.2326.2326.2326.2326.23-0.72%396
Mar 28, 202526.4026.4326.3926.4226.42-0.82%1,732
Mar 27, 202526.6126.6426.6126.6426.640.14%104
Mar 26, 202526.5926.6026.5926.6026.60-1.14%104
Mar 25, 202526.8426.9126.8426.9126.910.52%720
Mar 24, 202526.7726.7726.7726.7726.77-0.15%-
Mar 21, 202526.7126.8126.7126.8126.81-0.73%1,323
Mar 20, 202527.0127.0127.0127.0127.01-0.64%-
Mar 19, 202527.1827.1827.1827.1827.180.34%224
Mar 18, 202526.9827.0926.9827.0927.09-0.07%224
Mar 17, 202527.1127.1127.1127.1127.111.10%-
Mar 14, 202526.8226.8226.8226.8226.821.55%-
Mar 13, 202526.4126.4126.4126.4126.41-0.63%-
Mar 12, 202526.5726.5726.5726.5726.570.42%-
Mar 11, 202526.4626.4626.4626.4626.46-0.21%-
Mar 10, 202526.5226.5226.5226.5226.52-2.03%-
Mar 7, 202527.0727.0727.0727.0727.070.86%268
Mar 6, 202526.8426.8426.8426.8426.84-0.86%136
Mar 5, 202526.8727.0726.8727.0727.072.10%301
Mar 4, 202526.2026.5226.2026.5226.520.21%115
Mar 3, 202526.6826.6826.4626.4626.460.89%426
Feb 28, 202526.1826.2326.1826.2326.230.21%100
Feb 27, 202526.3026.3026.1726.1726.17-1.07%100
Feb 26, 202526.5726.5726.4626.4626.460.02%1,141
Feb 25, 202526.3526.4526.3526.4526.450.83%54,916
Feb 24, 202526.2326.2326.2326.2326.23-0.01%-
Feb 21, 202526.3126.3126.2426.2426.24-0.68%3,417
Feb 20, 202526.4226.4226.4226.4226.420.57%102
Feb 19, 202526.2426.2726.2426.2726.27-0.84%102
Feb 18, 202526.4826.4926.4826.4926.490.56%100
Feb 14, 202526.4026.4026.3426.3426.34-0.03%235
Feb 13, 202526.2426.3526.2426.3526.351.15%100