Skip to main content
Innovator International Developed Power Buffer ETF - May (IMAY)
NYSEARCA: IMAY · Real-Time Price · USD
25.12
-0.14 (-0.54%)
Nov 26, 2024, 10:39 AM EST - Market closed

IMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202425.1125.1225.1125.1225.12-0.54%173
Nov 25, 202425.2625.2625.2625.2625.260.42%53
Nov 22, 202425.1925.1925.1525.1525.15-394
Nov 21, 202425.1525.1525.1525.1525.150.26%40
Nov 20, 202425.0925.0925.0925.0925.09-0.25%32
Nov 19, 202425.0825.1525.0825.1525.15-0.11%2,266
Nov 18, 202425.1825.1825.1825.1825.180.22%100
Nov 15, 202425.0825.1225.0825.1225.12-0.38%813
Nov 14, 202425.2225.2225.2225.2225.220.23%23
Nov 13, 202425.1625.1625.1625.1625.16-0.42%23
Nov 12, 202425.1425.2825.1425.2625.26-1.30%1,551
Nov 11, 202425.5925.5925.5925.5925.590.05%-
Nov 8, 202425.5825.5825.5825.5825.58-1.24%-
Nov 7, 202425.9025.9025.9025.9025.901.23%757
Nov 6, 202425.4725.5925.4725.5925.59-1.18%757
Nov 5, 202425.6825.8925.6825.8925.890.70%12,228
Nov 4, 202425.7225.7225.7125.7125.710.05%4,203
Nov 1, 202425.7125.7525.6525.7025.700.02%4,525
Oct 31, 202425.6925.6925.6925.6925.69-0.33%20
Oct 30, 202425.7725.7825.7725.7825.78-0.50%166
Oct 29, 202425.9125.9125.9125.9125.91-0.32%-
Oct 28, 202425.9925.9925.9925.9925.990.66%-
Oct 25, 202425.8225.8225.8225.8225.82-0.39%-
Oct 24, 202425.9225.9225.9225.9225.920.56%424
Oct 23, 202425.7225.7825.7225.7825.78-0.83%424
Oct 22, 202425.9925.9925.9925.9925.99-0.36%23
Oct 21, 202426.0526.0926.0526.0926.09-0.95%874
Oct 18, 202426.2926.3326.2726.3326.330.26%1,043
Oct 17, 202426.2726.2726.2726.2726.270.19%-
Oct 16, 202426.2226.2226.2226.2226.220.15%195
Oct 15, 202426.1726.1826.1726.1826.18-1.23%195
Oct 14, 202426.5026.5026.5026.5026.500.38%-
Oct 11, 202426.4126.4126.4026.4026.400.03%415
Oct 10, 202426.3926.3926.3926.3926.390.06%85
Oct 9, 202426.3826.3826.3826.3826.380.08%107
Oct 8, 202426.2926.3526.2926.3526.35-0.08%718
Oct 7, 202426.3826.3826.3826.3826.38-0.42%-
Oct 4, 202426.4926.4926.4926.4926.490.41%-
Oct 3, 202426.3826.3826.3826.3826.38-0.71%100
Oct 2, 202426.5226.5726.5226.5726.57-0.17%100
Oct 1, 202426.4826.6126.4826.6126.61-0.50%784
Sep 30, 202426.6826.7426.6826.7426.74-0.32%179
Sep 27, 202426.8326.8326.8326.8326.83-0.55%-
Sep 26, 202426.9826.9826.9826.9826.981.71%938
Sep 25, 202426.5926.5926.5126.5326.53-0.41%938
Sep 24, 202426.5726.6326.5626.6326.630.45%2,843
Sep 23, 202426.4726.5226.4726.5226.520.27%100
Sep 20, 202426.4426.4426.4426.4426.44-0.70%22
Sep 19, 202426.6326.6326.6326.6326.631.41%1
Sep 18, 202426.2626.2626.2626.2626.26-0.14%1
Sep 17, 202426.3026.3026.3026.3026.30-0.47%-
Sep 16, 202426.4226.4226.4226.4226.420.62%-
Sep 13, 202426.2326.2626.2126.2626.260.19%9,983
Sep 12, 202426.2126.2126.2126.2126.210.62%255
Sep 11, 202425.8926.0425.8926.0426.040.38%255
Sep 10, 202425.9125.9525.9125.9525.95-0.33%246
Sep 9, 202425.9626.0325.9626.0326.030.71%706
Sep 6, 202425.8525.8525.8525.8525.85-1.29%-
Sep 5, 202426.1926.1926.1926.1926.19-0.07%36,026
Sep 4, 202426.2426.2426.1426.2126.21-0.24%36,026
Sep 3, 202426.3226.3226.2726.2726.27-1.18%771
Aug 30, 202426.5326.5826.5326.5826.580.12%2,094
Aug 29, 202426.5526.5526.5526.5526.550.26%16
Aug 28, 202426.5626.5626.4826.4826.48-0.29%193
Aug 27, 202426.4626.5626.4626.5626.560.57%795
Aug 26, 202426.4426.4526.4126.4126.41-0.51%3,142
Aug 23, 202426.5226.5526.5226.5526.551.34%672
Aug 22, 202426.2026.2026.2026.2026.20-0.43%146
Aug 21, 202426.3126.3126.3126.3126.310.58%17
Aug 20, 202426.0826.1626.0726.1626.16-0.15%13,541
Aug 19, 202426.1226.2026.1226.2026.200.92%232
Aug 16, 202425.8925.9625.8925.9625.960.39%766
Aug 15, 202425.8925.8925.8225.8625.860.86%9,287
Aug 14, 202425.6425.6425.6425.6425.640.22%20
Aug 13, 202425.5825.5825.5825.5825.581.25%34
Aug 12, 202425.2725.2725.2725.2725.27-0.09%1,153
Aug 9, 202425.1825.2925.1825.2925.290.24%112
Aug 8, 202425.1325.2325.1325.2325.230.99%947
Aug 7, 202425.1925.1924.9824.9824.980.25%2,368
Aug 6, 202424.7424.9224.7424.9224.920.11%3,100
Aug 5, 202424.8024.9824.8024.8924.89-1.26%3,735
Aug 2, 202425.1125.2125.1125.2125.21-0.98%204
Aug 1, 202425.3825.4625.3725.4625.46-1.88%817
Jul 31, 202425.9626.0525.9425.9425.941.00%1,356
Jul 30, 202425.6925.6925.6925.6925.690.18%61
Jul 29, 202425.6425.6425.6425.6425.64-0.28%2,174
Jul 26, 202425.7125.7125.7125.7125.710.82%17
Jul 25, 202425.5725.5725.5025.5025.50-0.41%196
Jul 24, 202425.7625.7625.6125.6125.61-0.87%588
Jul 23, 202425.8325.8325.8325.8325.83-0.37%77
Jul 22, 202425.9325.9325.9325.9325.930.73%94
Jul 19, 202425.7425.7425.7425.7425.74-0.45%11
Jul 18, 202425.8525.8525.8525.8525.85-0.70%-
Jul 17, 202426.0426.0426.0426.0426.04-0.32%260
Jul 16, 202426.0826.1226.0826.1226.120.34%260
Jul 15, 202426.0226.1026.0226.0326.03-0.63%1,472
Jul 12, 202426.2726.2726.2026.2026.200.73%102
Jul 11, 202426.0126.0126.0126.0126.010.23%23
Jul 10, 202425.8825.9525.8725.9525.950.97%2,521
Jul 9, 202425.6825.7025.6525.7025.70-0.30%529