Innovator International Developed Power Buffer ETF - May (IMAY)
NYSEARCA: IMAY · Real-Time Price · USD
26.24
-0.40 (-1.50%)
At close: Apr 1, 2025, 10:45 AM
26.16
-0.08 (-0.29%)
Pre-market: Apr 2, 2025, 4:09 AM EDT
IMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 26.17 | 26.24 | 26.17 | 26.24 | 26.24 | 0.04% | 256 |
| Mar 31, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.72% | 396 |
| Mar 28, 2025 | 26.40 | 26.43 | 26.39 | 26.42 | 26.42 | -0.82% | 1,732 |
| Mar 27, 2025 | 26.61 | 26.64 | 26.61 | 26.64 | 26.64 | 0.14% | 104 |
| Mar 26, 2025 | 26.59 | 26.60 | 26.59 | 26.60 | 26.60 | -1.14% | 104 |
| Mar 25, 2025 | 26.84 | 26.91 | 26.84 | 26.91 | 26.91 | 0.52% | 720 |
| Mar 24, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15% | - |
| Mar 21, 2025 | 26.71 | 26.81 | 26.71 | 26.81 | 26.81 | -0.73% | 1,323 |
| Mar 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.64% | - |
| Mar 19, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.34% | 224 |
| Mar 18, 2025 | 26.98 | 27.09 | 26.98 | 27.09 | 27.09 | -0.07% | 224 |
| Mar 17, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.10% | - |
| Mar 14, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.55% | - |
| Mar 13, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.63% | - |
| Mar 12, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.42% | - |
| Mar 11, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.21% | - |
| Mar 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -2.03% | - |
| Mar 7, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.86% | 268 |
| Mar 6, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.86% | 136 |
| Mar 5, 2025 | 26.87 | 27.07 | 26.87 | 27.07 | 27.07 | 2.10% | 301 |
| Mar 4, 2025 | 26.20 | 26.52 | 26.20 | 26.52 | 26.52 | 0.21% | 115 |
| Mar 3, 2025 | 26.68 | 26.68 | 26.46 | 26.46 | 26.46 | 0.89% | 426 |
| Feb 28, 2025 | 26.18 | 26.23 | 26.18 | 26.23 | 26.23 | 0.21% | 100 |
| Feb 27, 2025 | 26.30 | 26.30 | 26.17 | 26.17 | 26.17 | -1.07% | 100 |
| Feb 26, 2025 | 26.57 | 26.57 | 26.46 | 26.46 | 26.46 | 0.02% | 1,141 |
| Feb 25, 2025 | 26.35 | 26.45 | 26.35 | 26.45 | 26.45 | 0.83% | 54,916 |
| Feb 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.01% | - |
| Feb 21, 2025 | 26.31 | 26.31 | 26.24 | 26.24 | 26.24 | -0.68% | 3,417 |
| Feb 20, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.57% | 102 |
| Feb 19, 2025 | 26.24 | 26.27 | 26.24 | 26.27 | 26.27 | -0.84% | 102 |
| Feb 18, 2025 | 26.48 | 26.49 | 26.48 | 26.49 | 26.49 | 0.56% | 100 |
| Feb 14, 2025 | 26.40 | 26.40 | 26.34 | 26.34 | 26.34 | -0.03% | 235 |
| Feb 13, 2025 | 26.24 | 26.35 | 26.24 | 26.35 | 26.35 | 1.15% | 100 |
| Feb 12, 2025 | 26.02 | 26.05 | 26.02 | 26.05 | 26.05 | 0.30% | 101 |
| Feb 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.48% | - |
| Feb 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.46% | - |
| Feb 7, 2025 | 25.82 | 25.82 | 25.73 | 25.73 | 25.73 | -0.97% | 102 |
| Feb 6, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.55% | - |
| Feb 5, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.76% | - |
| Feb 4, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.71% | 49 |
| Feb 3, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.75% | 49 |
| Jan 31, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.87% | 100 |
| Jan 30, 2025 | 25.79 | 25.88 | 25.79 | 25.88 | 25.88 | 0.93% | 100 |
| Jan 29, 2025 | 25.59 | 25.64 | 25.59 | 25.64 | 25.64 | 0.12% | 184 |
| Jan 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.07% | 1,137 |
| Jan 27, 2025 | 25.65 | 25.65 | 25.56 | 25.59 | 25.59 | -0.26% | 1,137 |
| Jan 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.40% | - |
| Jan 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.57% | 11 |
| Jan 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.02% | 11 |
| Jan 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.19% | 3,805 |