Skip to main content
Innovator International Developed Power Buffer ETF - May (IMAY)
NYSEARCA: IMAY · Real-Time Price · USD
26.24
-0.18 (-0.68%)
Feb 21, 2025, 1:29 PM EST - Market closed

IMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202526.3126.3126.2426.2426.24-0.68%3,417
Feb 20, 202526.4226.4226.4226.4226.420.57%102
Feb 19, 202526.2426.2726.2426.2726.27-0.84%102
Feb 18, 202526.4826.4926.4826.4926.490.56%100
Feb 14, 202526.4026.4026.3426.3426.34-0.03%235
Feb 13, 202526.2426.3526.2426.3526.351.15%100
Feb 12, 202526.0226.0526.0226.0526.050.30%101
Feb 11, 202525.9725.9725.9725.9725.970.48%-
Feb 10, 202525.8525.8525.8525.8525.850.46%-
Feb 7, 202525.8225.8225.7325.7325.73-0.97%102
Feb 6, 202525.9825.9825.9825.9825.980.55%-
Feb 5, 202525.8425.8425.8425.8425.840.76%-
Feb 4, 202525.6425.6425.6425.6425.640.71%49
Feb 3, 202525.4625.4625.4625.4625.46-0.75%49
Jan 31, 202525.6525.6525.6525.6525.65-0.87%100
Jan 30, 202525.7925.8825.7925.8825.880.93%100
Jan 29, 202525.5925.6425.5925.6425.640.12%184
Jan 28, 202525.6125.6125.6125.6125.610.07%1,137
Jan 27, 202525.6525.6525.5625.5925.59-0.26%1,137
Jan 24, 202525.6625.6625.6625.6625.660.40%-
Jan 23, 202525.5625.5625.5625.5625.560.57%11
Jan 22, 202525.4125.4125.4125.4125.410.02%11
Jan 21, 202525.4125.4125.4125.4125.411.19%3,805
Jan 17, 202525.1125.1125.1125.1125.110.24%270
Jan 16, 202525.0525.0525.0525.0525.050.28%75
Jan 15, 202524.9724.9824.9724.9824.980.56%100
Jan 14, 202524.8424.8424.8424.8424.840.22%328
Jan 13, 202524.7724.7824.7724.7824.78-0.20%328
Jan 10, 202524.8324.8324.8324.8324.83-0.76%288
Jan 8, 202525.0025.0225.0025.0225.02-0.08%288
Jan 7, 202525.0725.0725.0425.0425.040.02%125
Jan 6, 202525.0425.0425.0425.0425.040.52%162
Jan 3, 202524.9324.9324.9124.9124.910.18%248
Jan 2, 202524.8224.8624.8124.8624.86-0.16%696
Dec 31, 202424.9024.9024.9024.9024.90-0.10%4
Dec 30, 202424.9324.9324.9324.9324.93-0.27%1,235,049
Dec 27, 202425.0125.0124.9924.9924.99-0.11%3,238
Dec 26, 202425.0225.0225.0225.0225.020.30%569
Dec 24, 202424.9524.9524.9524.9524.950.14%-
Dec 23, 202424.9124.9124.9124.9124.910.24%2,153
Dec 20, 202424.8424.8524.8424.8524.85-0.16%102
Dec 19, 202424.8624.8924.8624.8924.89-0.06%692
Dec 18, 202425.2425.2424.9124.9124.91-1.50%461
Dec 17, 202425.3025.3025.2925.2925.29-0.33%800
Dec 16, 202425.3725.3725.3725.3725.37-0.05%-
Dec 13, 202425.3225.3825.3225.3825.38-0.22%1,265
Dec 12, 202425.4425.4425.4425.4425.44-0.65%53
Dec 11, 202425.6125.6125.6125.6125.610.29%2,688
Dec 10, 202425.5025.5325.5025.5325.53-0.68%2,688
Dec 9, 202425.7125.7125.7125.7125.710.02%47
Dec 6, 202425.7025.7025.7025.7025.70-0.23%2
Dec 5, 202425.7625.7625.7625.7625.760.55%2,237
Dec 4, 202425.5825.6225.5825.6225.62-0.02%2,237
Dec 3, 202425.6325.6325.6325.6325.630.44%412
Dec 2, 202425.4625.5325.4625.5125.510.29%412
Nov 29, 202425.4425.4425.4425.4425.440.73%-
Nov 27, 202425.2625.2625.2625.2625.260.55%173
Nov 26, 202425.1125.1225.1125.1225.12-0.54%173
Nov 25, 202425.2625.2625.2625.2625.260.42%53
Nov 22, 202425.1925.1925.1525.1525.15-394
Nov 21, 202425.1525.1525.1525.1525.150.26%40
Nov 20, 202425.0925.0925.0925.0925.09-0.25%32
Nov 19, 202425.0825.1525.0825.1525.15-0.11%2,266
Nov 18, 202425.1825.1825.1825.1825.180.22%100
Nov 15, 202425.0825.1225.0825.1225.12-0.38%813
Nov 14, 202425.2225.2225.2225.2225.220.23%23
Nov 13, 202425.1625.1625.1625.1625.16-0.42%23
Nov 12, 202425.1425.2825.1425.2625.26-1.30%1,551
Nov 11, 202425.5925.5925.5925.5925.590.05%-
Nov 8, 202425.5825.5825.5825.5825.58-1.24%-
Nov 7, 202425.9025.9025.9025.9025.901.23%757
Nov 6, 202425.4725.5925.4725.5925.59-1.18%757
Nov 5, 202425.6825.8925.6825.8925.890.70%12,228
Nov 4, 202425.7225.7225.7125.7125.710.05%4,203
Nov 1, 202425.7125.7525.6525.7025.700.02%4,525
Oct 31, 202425.6925.6925.6925.6925.69-0.33%20
Oct 30, 202425.7725.7825.7725.7825.78-0.50%166
Oct 29, 202425.9125.9125.9125.9125.91-0.32%-
Oct 28, 202425.9925.9925.9925.9925.990.66%-
Oct 25, 202425.8225.8225.8225.8225.82-0.39%-
Oct 24, 202425.9225.9225.9225.9225.920.56%424
Oct 23, 202425.7225.7825.7225.7825.78-0.83%424
Oct 22, 202425.9925.9925.9925.9925.99-0.36%23
Oct 21, 202426.0526.0926.0526.0926.09-0.95%874
Oct 18, 202426.2926.3326.2726.3326.330.26%1,043
Oct 17, 202426.2726.2726.2726.2726.270.19%-
Oct 16, 202426.2226.2226.2226.2226.220.15%195
Oct 15, 202426.1726.1826.1726.1826.18-1.23%195
Oct 14, 202426.5026.5026.5026.5026.500.38%-
Oct 11, 202426.4126.4126.4026.4026.400.03%415
Oct 10, 202426.3926.3926.3926.3926.390.06%85
Oct 9, 202426.3826.3826.3826.3826.380.08%107
Oct 8, 202426.2926.3526.2926.3526.35-0.08%718
Oct 7, 202426.3826.3826.3826.3826.38-0.42%-
Oct 4, 202426.4926.4926.4926.4926.490.41%-
Oct 3, 202426.3826.3826.3826.3826.38-0.71%100
Oct 2, 202426.5226.5726.5226.5726.57-0.17%100
Oct 1, 202426.4826.6126.4826.6126.61-0.50%784
Sep 30, 202426.6826.7426.6826.7426.74-0.32%179
Sep 27, 202426.8326.8326.8326.8326.83-0.55%-