Innovator International Developed Power Buffer ETF - May (IMAY)
NYSEARCA: IMAY · Real-Time Price · USD
29.18
+0.06 (0.20%)
At close: Oct 17, 2025, 4:00 PM EDT
29.18
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
IMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 29.13 | 29.18 | 29.09 | 29.18 | 29.18 | 0.20% | 663 |
| Oct 16, 2025 | 29.15 | 29.15 | 29.09 | 29.12 | 29.12 | 0.20% | 1,238 |
| Oct 15, 2025 | 28.99 | 29.06 | 28.99 | 29.06 | 29.06 | 0.22% | 1,128 |
| Oct 14, 2025 | 28.93 | 29.02 | 28.93 | 29.00 | 29.00 | 0.19% | 454 |
| Oct 13, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.47% | 135 |
| Oct 10, 2025 | 29.04 | 29.04 | 28.81 | 28.81 | 28.81 | -1.03% | 654 |
| Oct 9, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.42% | - |
| Oct 8, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.13% | - |
| Oct 7, 2025 | 29.24 | 29.24 | 29.20 | 29.20 | 29.20 | -0.42% | 183 |
| Oct 6, 2025 | 29.29 | 29.33 | 29.29 | 29.32 | 29.32 | 0.10% | 2,171 |
| Oct 3, 2025 | 29.28 | 29.29 | 29.26 | 29.29 | 29.29 | 0.36% | 4,309 |
| Oct 2, 2025 | 29.11 | 29.19 | 29.11 | 29.19 | 29.19 | 0.09% | 1,558 |
| Oct 1, 2025 | 29.16 | 29.16 | 29.10 | 29.16 | 29.16 | 0.41% | 679 |
| Sep 30, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.19% | 40 |
| Sep 29, 2025 | 28.96 | 28.98 | 28.96 | 28.98 | 28.98 | 0.20% | 148 |
| Sep 26, 2025 | 28.86 | 28.92 | 28.86 | 28.92 | 28.92 | 0.41% | 118 |
| Sep 25, 2025 | 28.77 | 28.81 | 28.77 | 28.81 | 28.81 | -0.33% | 187 |
| Sep 24, 2025 | 28.87 | 28.90 | 28.86 | 28.90 | 28.90 | -0.29% | 617 |
| Sep 23, 2025 | 29.04 | 29.06 | 28.90 | 28.98 | 28.98 | -0.10% | 3,296 |
| Sep 22, 2025 | 28.95 | 29.01 | 28.95 | 29.01 | 29.01 | 0.16% | 580 |
| Sep 19, 2025 | 28.93 | 28.97 | 28.92 | 28.97 | 28.97 | -0.11% | 2,450 |
| Sep 18, 2025 | 29.03 | 29.03 | 29.00 | 29.00 | 29.00 | 0.13% | 308 |
| Sep 17, 2025 | 28.99 | 29.01 | 28.91 | 28.96 | 28.96 | -0.17% | 1,344 |
| Sep 16, 2025 | 28.98 | 29.02 | 28.98 | 29.01 | 29.01 | -0.12% | 5,165 |
| Sep 15, 2025 | 29.02 | 29.05 | 29.00 | 29.05 | 29.05 | 0.30% | 2,499 |
| Sep 12, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.14% | 43 |
| Sep 11, 2025 | 28.96 | 29.00 | 28.96 | 29.00 | 29.00 | 0.53% | 1,122 |
| Sep 10, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.05% | - |
| Sep 9, 2025 | 28.85 | 28.86 | 28.82 | 28.86 | 28.86 | -0.18% | 408 |
| Sep 8, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.53% | 57 |
| Sep 5, 2025 | 28.79 | 28.79 | 28.76 | 28.76 | 28.76 | 0.31% | 589 |
| Sep 4, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.39% | 4 |
| Sep 3, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.02% | 104 |
| Sep 2, 2025 | 28.54 | 28.56 | 28.46 | 28.56 | 28.56 | -0.57% | 5,871 |
| Aug 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.26% | 608 |
| Aug 28, 2025 | 28.77 | 28.79 | 28.77 | 28.79 | 28.79 | 0.15% | 608 |
| Aug 27, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.11% | 20 |
| Aug 26, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.10% | 20 |
| Aug 25, 2025 | 28.82 | 28.82 | 28.75 | 28.76 | 28.76 | -0.76% | 1,551 |
| Aug 22, 2025 | 28.97 | 29.01 | 28.96 | 28.98 | 28.98 | 0.80% | 1,033 |
| Aug 21, 2025 | 28.70 | 28.79 | 28.70 | 28.74 | 28.74 | -0.24% | 10,270 |
| Aug 20, 2025 | 28.78 | 28.81 | 28.77 | 28.81 | 28.81 | 0.10% | 2,895 |
| Aug 19, 2025 | 28.79 | 28.80 | 28.78 | 28.78 | 28.78 | 0.02% | 756 |
| Aug 18, 2025 | 28.72 | 28.78 | 28.72 | 28.78 | 28.78 | -0.03% | 1,122 |
| Aug 15, 2025 | 28.78 | 28.79 | 28.76 | 28.79 | 28.79 | 0.26% | 280 |
| Aug 14, 2025 | 28.66 | 28.71 | 28.66 | 28.71 | 28.71 | - | 301 |
| Aug 13, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.47% | 63 |
| Aug 12, 2025 | 28.58 | 28.65 | 28.58 | 28.58 | 28.58 | 0.56% | 2,615 |
| Aug 11, 2025 | 28.49 | 28.49 | 28.39 | 28.42 | 28.42 | -0.28% | 6,601 |
| Aug 8, 2025 | 28.53 | 28.53 | 28.50 | 28.50 | 28.50 | 0.54% | 127 |