Innovator International Developed Power Buffer ETF - May (IMAY)
NYSEARCA: IMAY · Real-Time Price · USD
29.03
+0.07 (0.24%)
Sep 18, 2025, 10:31 AM EDT - Market open
IMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 28.99 | 29.01 | 28.91 | 28.96 | 28.96 | -0.17% | 1,344 |
| Sep 16, 2025 | 28.98 | 29.02 | 28.98 | 29.01 | 29.01 | -0.12% | 5,165 |
| Sep 15, 2025 | 29.02 | 29.05 | 29.00 | 29.05 | 29.05 | 0.30% | 2,499 |
| Sep 12, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.14% | 43 |
| Sep 11, 2025 | 28.96 | 29.00 | 28.96 | 29.00 | 29.00 | 0.53% | 1,122 |
| Sep 10, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.05% | - |
| Sep 9, 2025 | 28.85 | 28.86 | 28.82 | 28.86 | 28.86 | -0.18% | 408 |
| Sep 8, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.53% | 57 |
| Sep 5, 2025 | 28.79 | 28.79 | 28.76 | 28.76 | 28.76 | 0.31% | 589 |
| Sep 4, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.39% | 4 |
| Sep 3, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.02% | 104 |
| Sep 2, 2025 | 28.54 | 28.56 | 28.46 | 28.56 | 28.56 | -0.57% | 5,871 |
| Aug 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.26% | 608 |
| Aug 28, 2025 | 28.77 | 28.79 | 28.77 | 28.79 | 28.79 | 0.15% | 608 |
| Aug 27, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.11% | 20 |
| Aug 26, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.10% | 20 |
| Aug 25, 2025 | 28.82 | 28.82 | 28.75 | 28.76 | 28.76 | -0.76% | 1,551 |
| Aug 22, 2025 | 28.97 | 29.01 | 28.96 | 28.98 | 28.98 | 0.80% | 1,033 |
| Aug 21, 2025 | 28.70 | 28.79 | 28.70 | 28.74 | 28.74 | -0.24% | 10,270 |
| Aug 20, 2025 | 28.78 | 28.81 | 28.77 | 28.81 | 28.81 | 0.10% | 2,895 |
| Aug 19, 2025 | 28.79 | 28.80 | 28.78 | 28.78 | 28.78 | 0.02% | 756 |
| Aug 18, 2025 | 28.72 | 28.78 | 28.72 | 28.78 | 28.78 | -0.03% | 1,122 |
| Aug 15, 2025 | 28.78 | 28.79 | 28.76 | 28.79 | 28.79 | 0.26% | 280 |
| Aug 14, 2025 | 28.66 | 28.71 | 28.66 | 28.71 | 28.71 | - | 301 |
| Aug 13, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.47% | 63 |
| Aug 12, 2025 | 28.58 | 28.65 | 28.58 | 28.58 | 28.58 | 0.56% | 2,615 |
| Aug 11, 2025 | 28.49 | 28.49 | 28.39 | 28.42 | 28.42 | -0.28% | 6,601 |
| Aug 8, 2025 | 28.53 | 28.53 | 28.50 | 28.50 | 28.50 | 0.54% | 127 |
| Aug 7, 2025 | 28.34 | 28.40 | 28.20 | 28.35 | 28.35 | 0.16% | 59,229 |
| Aug 6, 2025 | 28.22 | 28.30 | 28.22 | 28.30 | 28.30 | 0.50% | 600 |
| Aug 5, 2025 | 28.15 | 28.16 | 28.12 | 28.16 | 28.16 | 0.04% | 903 |
| Aug 4, 2025 | 28.05 | 28.15 | 28.05 | 28.15 | 28.15 | 0.77% | 2,206 |
| Aug 1, 2025 | 27.84 | 27.94 | 27.81 | 27.94 | 27.94 | -0.05% | 6,462 |
| Jul 31, 2025 | 28.06 | 28.06 | 27.95 | 27.95 | 27.95 | -0.62% | 133 |
| Jul 30, 2025 | 28.23 | 28.23 | 28.12 | 28.12 | 28.12 | -0.48% | 165 |
| Jul 29, 2025 | 28.24 | 28.29 | 28.24 | 28.26 | 28.26 | - | 200 |
| Jul 28, 2025 | 28.33 | 28.33 | 28.26 | 28.26 | 28.26 | -0.70% | 120 |
| Jul 25, 2025 | 28.43 | 28.49 | 28.40 | 28.46 | 28.46 | -0.24% | 3,016 |
| Jul 24, 2025 | 28.61 | 28.61 | 28.53 | 28.53 | 28.53 | -0.18% | 2,294 |
| Jul 23, 2025 | 28.59 | 28.59 | 28.58 | 28.58 | 28.58 | 1.03% | 492 |
| Jul 22, 2025 | 28.20 | 28.29 | 28.16 | 28.29 | 28.29 | 0.28% | 30,578 |
| Jul 21, 2025 | 28.17 | 28.26 | 28.17 | 28.21 | 28.21 | 0.34% | 1,704 |
| Jul 18, 2025 | 28.08 | 28.16 | 28.08 | 28.12 | 28.12 | -0.09% | 3,003 |
| Jul 17, 2025 | 28.14 | 28.14 | 28.13 | 28.14 | 28.14 | 0.28% | 790 |
| Jul 16, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.05% | 101 |
| Jul 15, 2025 | 28.07 | 28.10 | 28.05 | 28.05 | 28.05 | -0.54% | 1,190 |
| Jul 14, 2025 | 28.16 | 28.20 | 28.16 | 28.20 | 28.20 | 0.01% | 1,000 |
| Jul 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.52% | 5 |
| Jul 10, 2025 | 28.31 | 28.35 | 28.31 | 28.35 | 28.35 | -0.05% | 470 |
| Jul 9, 2025 | 28.26 | 28.36 | 28.26 | 28.36 | 28.36 | 0.57% | 1,785 |