IMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	30.51	30.56	30.51	30.56	30.56	0.56%	1,178
Feb 5, 2026	30.37	30.43	30.35	30.39	30.39	-0.38%	9,237
Feb 4, 2026	30.52	30.52	30.44	30.51	30.51	0.03%	12,054
Feb 3, 2026	30.45	30.50	30.42	30.50	30.50	0.05%	1,174
Feb 2, 2026	30.45	30.48	30.45	30.48	30.48	0.21%	46,965
Jan 30, 2026	30.42	30.42	30.42	30.42	30.42	-0.20%	-
Jan 29, 2026	30.42	30.48	30.42	30.48	30.48	0.15%	552
Jan 28, 2026	30.43	30.43	30.41	30.43	30.43	-0.30%	711
Jan 27, 2026	30.52	30.52	30.52	30.52	30.52	0.36%	48
Jan 26, 2026	30.41	30.41	30.41	30.41	30.41	0.10%	111
Jan 23, 2026	30.28	30.38	30.28	30.38	30.38	0.32%	5,853
Jan 22, 2026	30.29	30.29	30.29	30.29	30.29	0.10%	347
Jan 21, 2026	30.11	30.26	30.02	30.26	30.26	0.63%	3,035
Jan 20, 2026	30.03	30.12	30.03	30.07	30.07	-0.69%	1,328
Jan 16, 2026	30.27	30.28	30.23	30.28	30.28	0.05%	5,098
Jan 15, 2026	30.26	30.26	30.26	30.26	30.26	0.05%	38
Jan 14, 2026	30.22	30.26	30.21	30.25	30.25	0.07%	744
Jan 13, 2026	30.20	30.23	30.20	30.23	30.23	-0.14%	512
Jan 12, 2026	30.22	30.27	30.22	30.27	30.27	0.17%	129
Jan 9, 2026	30.15	30.27	30.15	30.22	30.22	0.38%	580
Jan 8, 2026	30.08	30.10	30.06	30.10	30.10	-	3,755
Jan 7, 2026	30.09	30.10	30.09	30.10	30.10	-0.14%	612
Jan 6, 2026	30.15	30.15	30.11	30.15	30.15	0.08%	2,688
Jan 5, 2026	30.12	30.12	30.12	30.12	30.12	0.50%	26
Jan 2, 2026	29.94	29.99	29.92	29.97	29.97	0.25%	8,596
Dec 31, 2025	29.83	29.90	29.83	29.90	29.90	-0.02%	907
Dec 30, 2025	29.92	29.92	29.91	29.91	29.91	0.11%	233
Dec 29, 2025	29.86	29.87	29.86	29.87	29.87	-0.10%	1,118
Dec 26, 2025	29.90	29.90	29.90	29.90	29.90	0.08%	40
Dec 24, 2025	29.86	29.88	29.86	29.88	29.88	0.05%	500
Dec 23, 2025	29.90	29.90	29.82	29.87	29.86	0.34%	2,765
Dec 22, 2025	29.76	29.76	29.76	29.76	29.76	0.20%	4
Dec 19, 2025	29.71	29.71	29.71	29.71	29.71	0.33%	-
Dec 18, 2025	29.56	29.61	29.56	29.61	29.61	0.39%	232
Dec 17, 2025	29.50	29.51	29.49	29.49	29.49	-0.43%	601
Dec 16, 2025	29.60	29.63	29.59	29.62	29.62	-0.21%	711
Dec 15, 2025	29.66	29.68	29.66	29.68	29.68	0.34%	4,056
Dec 12, 2025	29.58	29.58	29.58	29.58	29.58	-0.26%	17
Dec 11, 2025	29.67	29.67	29.66	29.66	29.66	0.25%	400
Dec 10, 2025	29.42	29.59	29.42	29.59	29.59	0.67%	446
Dec 9, 2025	29.25	29.43	29.25	29.39	29.39	-0.09%	581
Dec 8, 2025	29.41	29.41	29.41	29.41	29.41	-0.17%	-
Dec 5, 2025	29.46	29.46	29.46	29.46	29.46	0.03%	-
Dec 4, 2025	29.45	29.45	29.45	29.45	29.45	0.11%	53
Dec 3, 2025	29.36	29.42	29.36	29.42	29.42	0.28%	13,282
Dec 2, 2025	29.27	29.34	29.27	29.34	29.34	0.18%	2,045
Dec 1, 2025	29.34	29.34	29.29	29.29	29.29	-0.17%	206
Nov 28, 2025	29.25	29.34	29.25	29.34	29.34	0.19%	457
Nov 26, 2025	29.28	29.28	29.28	29.28	29.28	0.67%	-
Nov 25, 2025	28.74	29.08	28.74	29.08	29.08	0.65%	1,582