Innovator International Developed Power Buffer ETF - May (IMAY)
NYSEARCA: IMAY · Real-Time Price · USD
29.62
-0.06 (-0.20%)
Dec 16, 2025, 4:00 PM EST - Market closed
IMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.60 | 29.63 | 29.59 | 29.62 | 29.62 | -0.21% | 711 |
| Dec 15, 2025 | 29.66 | 29.68 | 29.66 | 29.68 | 29.68 | 0.34% | 4,056 |
| Dec 12, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.26% | 17 |
| Dec 11, 2025 | 29.67 | 29.67 | 29.66 | 29.66 | 29.66 | 0.25% | 400 |
| Dec 10, 2025 | 29.42 | 29.59 | 29.42 | 29.59 | 29.59 | 0.67% | 446 |
| Dec 9, 2025 | 29.25 | 29.43 | 29.25 | 29.39 | 29.39 | -0.09% | 581 |
| Dec 8, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.17% | - |
| Dec 5, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% | - |
| Dec 4, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.11% | 53 |
| Dec 3, 2025 | 29.36 | 29.42 | 29.36 | 29.42 | 29.42 | 0.28% | 13,282 |
| Dec 2, 2025 | 29.27 | 29.34 | 29.27 | 29.34 | 29.34 | 0.18% | 2,045 |
| Dec 1, 2025 | 29.34 | 29.34 | 29.29 | 29.29 | 29.29 | -0.17% | 206 |
| Nov 28, 2025 | 29.25 | 29.34 | 29.25 | 29.34 | 29.34 | 0.19% | 457 |
| Nov 26, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.67% | - |
| Nov 25, 2025 | 28.74 | 29.08 | 28.74 | 29.08 | 29.08 | 0.65% | 1,582 |
| Nov 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.16% | - |
| Nov 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.91% | 4 |
| Nov 20, 2025 | 28.89 | 28.89 | 28.59 | 28.59 | 28.59 | -0.76% | 397 |
| Nov 19, 2025 | 28.80 | 28.81 | 28.74 | 28.81 | 28.81 | -0.23% | 5,103 |
| Nov 18, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.64% | 159 |
| Nov 17, 2025 | 29.15 | 29.15 | 28.99 | 29.06 | 29.06 | -0.84% | 5,926 |
| Nov 14, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.08% | - |
| Nov 13, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.56% | 89 |
| Nov 12, 2025 | 29.45 | 29.53 | 29.45 | 29.49 | 29.49 | 0.28% | 301 |
| Nov 11, 2025 | 29.40 | 29.41 | 29.37 | 29.41 | 29.41 | 0.34% | 9,909 |
| Nov 10, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.62% | 132 |
| Nov 7, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.20% | 105 |
| Nov 6, 2025 | 29.04 | 29.07 | 29.03 | 29.07 | 29.07 | -0.10% | 662 |
| Nov 5, 2025 | 29.08 | 29.10 | 29.07 | 29.10 | 29.10 | 0.38% | 3,241 |
| Nov 4, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.59% | 70 |
| Nov 3, 2025 | 29.17 | 29.17 | 29.15 | 29.16 | 29.16 | -0.08% | 1,747 |
| Oct 31, 2025 | 29.15 | 29.18 | 29.15 | 29.18 | 29.18 | -0.09% | 770 |
| Oct 30, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.22% | 4 |
| Oct 29, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.32% | - |
| Oct 28, 2025 | 29.36 | 29.37 | 29.36 | 29.37 | 29.37 | -0.02% | 3,397 |
| Oct 27, 2025 | 29.34 | 29.37 | 29.34 | 29.37 | 29.37 | 0.37% | 1,666 |
| Oct 24, 2025 | 29.25 | 29.27 | 29.23 | 29.27 | 29.26 | 0.09% | 1,142 |
| Oct 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.24% | - |
| Oct 22, 2025 | 29.08 | 29.17 | 29.08 | 29.17 | 29.17 | -0.18% | 18,486 |
| Oct 21, 2025 | 29.21 | 29.27 | 29.21 | 29.22 | 29.22 | -0.30% | 503 |
| Oct 20, 2025 | 29.30 | 29.31 | 29.30 | 29.31 | 29.31 | 0.44% | 457 |
| Oct 17, 2025 | 29.13 | 29.18 | 29.09 | 29.18 | 29.18 | 0.20% | 663 |
| Oct 16, 2025 | 29.15 | 29.15 | 29.09 | 29.12 | 29.12 | 0.20% | 1,238 |
| Oct 15, 2025 | 28.99 | 29.06 | 28.99 | 29.06 | 29.06 | 0.22% | 1,128 |
| Oct 14, 2025 | 28.93 | 29.02 | 28.93 | 29.00 | 29.00 | 0.19% | 454 |
| Oct 13, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.47% | 135 |
| Oct 10, 2025 | 29.04 | 29.04 | 28.81 | 28.81 | 28.81 | -1.03% | 654 |
| Oct 9, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.42% | - |
| Oct 8, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.13% | - |
| Oct 7, 2025 | 29.24 | 29.24 | 29.20 | 29.20 | 29.19 | -0.42% | 183 |