IMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.86	31.94	31.86	31.94	31.94	0.10%	590
Nov 12, 2026	31.91	31.91	31.90	31.90	31.90	-0.27%	257
Nov 11, 2026	31.95	32.05	31.95	31.99	31.99	0.06%	10,204
Nov 10, 2026	31.97	31.97	31.97	31.97	31.97	-0.37%	19
Nov 9, 2026	31.93	32.09	31.93	32.09	32.09	1.78%	2,952
Nov 6, 2026	31.54	31.54	31.53	31.53	31.53	-0.56%	408
Nov 5, 2026	32.06	32.19	31.67	31.71	31.71	-1.53%	2,695
Nov 4, 2026	32.18	32.20	32.18	32.20	32.20	1.46%	3,467
Nov 3, 2026	31.70	31.74	31.70	31.74	31.74	-0.41%	1,673
Nov 2, 2026	31.88	31.96	31.83	31.87	31.87	0.28%	7,200
Oct 30, 2026	31.66	31.78	31.66	31.78	31.78	-0.75%	1,369
Oct 29, 2026	31.90	32.02	31.90	32.02	32.02	0.63%	2,619
Oct 28, 2026	31.79	31.82	31.74	31.82	31.82	-0.06%	886
Oct 27, 2026	31.85	31.85	31.78	31.84	31.84	0.39%	1,328
Oct 26, 2026	31.73	31.78	31.72	31.72	31.72	0.21%	5,507
Oct 23, 2026	31.65	31.65	31.65	31.65	31.65	-0.35%	17
Oct 22, 2026	31.76	31.76	31.76	31.76	31.76	-0.48%	26
Oct 21, 2026	31.93	31.93	31.91	31.91	31.91	0.21%	810
Oct 20, 2026	31.83	31.85	31.83	31.85	31.85	0.65%	2,043
Oct 19, 2026	31.71	31.71	31.64	31.64	31.64	-0.51%	550
Oct 16, 2026	31.83	31.83	31.80	31.80	31.80	-0.13%	256
Oct 15, 2026	31.65	31.84	31.65	31.84	31.84	0.57%	1,541
Oct 14, 2026	31.66	31.66	31.66	31.66	31.66	-0.31%	86
Oct 13, 2026	31.72	31.76	31.72	31.76	31.76	0.20%	1,436
Oct 12, 2026	31.75	31.75	31.69	31.70	31.70	-0.22%	1,045
Oct 9, 2026	31.77	31.77	31.77	31.77	31.77	0.34%	17
Oct 8, 2026	31.53	31.66	31.51	31.66	31.66	-0.23%	11,191
Oct 7, 2026	31.73	31.73	31.73	31.73	31.73	-0.71%	46
Oct 6, 2026	31.95	31.96	31.95	31.96	31.96	0.19%	696
Oct 5, 2026	31.83	31.90	31.82	31.90	31.90	0.05%	419
Oct 2, 2026	31.74	31.88	31.74	31.88	31.88	0.57%	2,253
Oct 1, 2026	31.60	31.70	31.60	31.70	31.70	-0.56%	1,200
Sep 30, 2026	32.03	32.03	31.88	31.88	31.88	-0.39%	926
Sep 29, 2026	31.95	32.00	31.95	32.00	32.00	-0.31%	175
Sep 28, 2026	32.08	32.18	32.07	32.10	32.10	-0.31%	3,725
Sep 25, 2026	32.14	32.20	32.12	32.20	32.20	0.59%	8,169
Sep 24, 2026	31.99	32.04	31.98	32.02	32.01	-0.25%	4,001
Sep 23, 2026	32.09	32.09	32.09	32.09	32.09	-0.96%	15
Sep 22, 2026	32.40	32.40	32.40	32.40	32.40	0.27%	13
Sep 21, 2026	32.32	32.32	32.32	32.32	32.32	0.59%	16
Sep 18, 2026	32.03	32.13	32.03	32.13	32.13	-0.56%	1,259
Sep 17, 2026	32.30	32.31	32.30	32.31	32.31	0.65%	334
Sep 16, 2026	32.10	32.10	32.10	32.10	32.10	-0.40%	48
Sep 15, 2026	32.19	32.24	32.19	32.23	32.23	-0.17%	3,439
Sep 14, 2026	32.30	32.30	32.28	32.28	32.28	-0.39%	41,674
Sep 11, 2026	32.42	32.42	32.41	32.41	32.41	0.75%	135
Sep 10, 2026	32.17	32.17	32.17	32.17	32.17	-0.53%	260
Sep 9, 2026	32.46	32.46	32.34	32.34	32.34	-0.65%	1,747
Sep 8, 2026	32.55	32.55	32.55	32.55	32.55	-0.28%	129
Sep 4, 2026	32.63	32.72	32.63	32.64	32.64	-0.15%	2,704