IMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	31.79	31.83	31.73	31.73	31.73	0.32%	310
Jul 23, 2026	31.63	31.63	31.63	31.63	31.63	-0.59%	183
Jul 22, 2026	31.90	31.90	31.82	31.82	31.82	-0.04%	5,761
Jul 21, 2026	31.74	31.88	31.74	31.83	31.83	0.77%	10,796
Jul 20, 2026	31.59	31.59	31.59	31.59	31.59	-0.23%	82
Jul 17, 2026	31.63	31.67	31.63	31.66	31.66	-0.22%	31,990
Jul 16, 2026	31.78	31.83	31.72	31.73	31.73	-0.55%	36,967
Jul 15, 2026	31.86	31.90	31.86	31.90	31.90	0.25%	24,003
Jul 14, 2026	31.93	31.93	31.82	31.82	31.82	0.47%	1,675
Jul 13, 2026	31.70	31.72	31.67	31.68	31.68	-0.47%	2,201
Jul 10, 2026	31.84	31.87	31.83	31.83	31.83	0.15%	3,952
Jul 9, 2026	31.78	31.78	31.78	31.78	31.78	0.40%	10
Jul 8, 2026	31.67	31.67	31.63	31.65	31.65	-0.40%	15,477
Jul 7, 2026	31.94	31.94	31.78	31.78	31.78	-0.77%	832
Jul 6, 2026	31.98	32.03	31.98	32.03	32.03	0.68%	778
Jul 2, 2026	32.01	32.01	31.74	31.81	31.81	0.56%	35,135
Jul 1, 2026	31.70	31.70	31.59	31.63	31.63	-0.29%	13,808
Jun 30, 2026	31.71	31.74	31.69	31.73	31.73	0.16%	1,324
Jun 29, 2026	31.54	31.68	31.54	31.68	31.68	0.44%	1,218
Jun 26, 2026	31.65	31.65	31.54	31.54	31.54	-0.32%	152
Jun 25, 2026	31.65	31.76	31.64	31.64	31.64	0.44%	8,180
Jun 24, 2026	31.56	31.57	31.50	31.50	31.50	-0.11%	636
Jun 23, 2026	31.54	31.57	31.53	31.54	31.54	-1.00%	1,396
Jun 22, 2026	31.92	31.92	31.86	31.86	31.85	0.03%	114
Jun 18, 2026	31.85	31.87	31.82	31.85	31.85	0.58%	1,855
Jun 17, 2026	31.89	31.97	31.66	31.66	31.66	-0.48%	7,471
Jun 16, 2026	31.66	31.93	31.66	31.81	31.81	0.12%	1,029
Jun 15, 2026	31.86	31.86	31.78	31.78	31.78	0.38%	888
Jun 12, 2026	31.66	31.74	31.64	31.66	31.66	0.11%	18,084
Jun 11, 2026	31.32	31.62	31.24	31.62	31.62	1.74%	9,394
Jun 10, 2026	31.33	31.33	31.08	31.08	31.08	-0.72%	4,793
Jun 9, 2026	31.42	31.42	31.10	31.31	31.30	-0.03%	8,969
Jun 8, 2026	31.32	31.32	31.31	31.31	31.31	0.33%	7,613
Jun 5, 2026	31.50	31.50	31.17	31.21	31.21	-1.39%	2,717
Jun 4, 2026	31.58	31.66	31.58	31.65	31.65	0.43%	6,500
Jun 3, 2026	31.61	31.61	31.50	31.52	31.52	-0.38%	3,713
Jun 2, 2026	31.66	31.66	31.56	31.64	31.64	0.24%	519,906
Jun 1, 2026	31.49	31.62	31.42	31.56	31.56	-0.22%	117,756
May 29, 2026	31.69	31.72	31.63	31.63	31.63	-0.06%	8,433
May 28, 2026	31.55	31.68	31.55	31.65	31.65	0.13%	1,124
May 27, 2026	31.66	31.66	31.58	31.61	31.61	-0.22%	3,660
May 26, 2026	31.76	31.76	31.62	31.68	31.68	0.54%	42,001
May 22, 2026	31.73	31.73	31.48	31.51	31.51	0.02%	25,547
May 21, 2026	31.32	31.56	31.29	31.51	31.51	0.25%	12,298
May 20, 2026	31.23	31.46	31.23	31.43	31.43	0.76%	51,223
May 19, 2026	31.25	31.25	31.13	31.19	31.19	-0.19%	19,503
May 18, 2026	31.25	31.25	31.10	31.25	31.25	0.39%	27,948
May 15, 2026	31.15	31.19	31.08	31.13	31.13	-0.82%	86,401
May 14, 2026	31.50	31.50	31.39	31.39	31.39	-0.03%	26,715
May 13, 2026	31.34	31.42	31.34	31.40	31.40	0.24%	35,871