Skip to main content
logo
Innovator International Developed Power Buffer ETF - May (IMAY)
NYSEARCA: IMAY · Real-Time Price · USD
0.00
0.00 (0.00%)
Apr 27, 2026, 10:34 AM EDT - Market open

IMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202631.0031.0931.0031.0731.070.24%8,211
Apr 23, 202630.9931.0030.9531.0031.00-0.05%2,646
Apr 22, 202631.0531.0530.9931.0131.010.20%9,585
Apr 21, 202631.0431.0430.9530.9530.95-0.33%821
Apr 20, 202631.0531.0531.0531.0531.05-0.03%61
Apr 17, 202631.0931.0931.0631.0631.060.23%494
Apr 16, 202630.9631.0130.9630.9930.990.01%2,107
Apr 15, 202630.9930.9930.9930.9930.99-0.03%1
Apr 14, 202631.0031.0131.0031.0031.000.29%3,630
Apr 13, 202630.8730.9130.8730.9130.900.10%601
Apr 10, 202630.9230.9230.8830.8830.870.05%506
Apr 9, 202630.7830.8630.7830.8630.860.25%341
Apr 8, 202630.8630.8630.7830.7830.781.53%471
Apr 7, 202630.2330.3230.2330.3230.32-0.21%431
Apr 6, 202630.3630.3830.3630.3830.380.32%730
Apr 2, 202630.2730.2930.2730.2930.29-0.22%919
Apr 1, 202630.3930.3930.3530.3530.350.74%1,920
Mar 31, 202630.0630.1329.9530.1330.131.86%514
Mar 30, 202629.5829.5829.5829.5829.580.24%97
Mar 27, 202629.5129.5129.5129.5129.51-0.64%-
Mar 26, 202629.6929.7029.6929.7029.70-1.12%3,184
Mar 25, 202630.0430.0430.0430.0430.040.68%-
Mar 24, 202629.8429.8429.8429.8429.84-0.30%-
Mar 23, 202629.9329.9329.9329.9329.931.46%66
Mar 20, 202629.7129.7129.4029.5029.50-1.74%4,419
Mar 19, 202629.8830.0229.8130.0230.02-0.07%7,095
Mar 18, 202630.1930.1930.0430.0430.04-0.77%32,487
Mar 17, 202630.2730.2730.2730.2730.270.43%-
Mar 16, 202630.1530.1530.1430.1430.140.78%2,500
Mar 13, 202630.1330.1329.9129.9129.91-0.38%2,586
Mar 12, 202630.0830.0830.0230.0230.02-0.84%528
Mar 11, 202630.1830.2830.1830.2830.28-0.01%606
Mar 10, 202630.3830.3830.2830.2830.280.26%953
Mar 9, 202629.9130.2129.8430.2030.200.29%5,895
Mar 6, 202630.0630.1630.0630.1130.11-0.48%492
Mar 5, 202630.2630.2630.1730.2630.26-0.69%1,282
Mar 4, 202630.4130.4730.4130.4730.470.36%618
Mar 3, 202630.1730.4030.0430.3630.36-0.95%5,706
Mar 2, 202630.6230.6530.6230.6530.65-0.39%429
Feb 27, 202630.7530.7730.7430.7730.770.01%15,578
Feb 26, 202630.7130.7730.7130.7730.77-0.08%28,826
Feb 25, 202630.7430.7930.7430.7930.790.24%2,734
Feb 24, 202630.6830.7230.6830.7230.720.20%1,744
Feb 23, 202630.6730.6730.6630.6630.66-0.06%197
Feb 20, 202630.6830.6830.6830.6830.680.06%228
Feb 19, 202630.6030.6630.6030.6630.66-0.05%189
Feb 18, 202630.6730.6730.6630.6730.670.10%656
Feb 17, 202630.6130.6430.6130.6430.640.01%601
Feb 13, 202630.6330.6430.6330.6430.640.10%387
Feb 12, 202630.6430.6430.5830.6130.61-0.24%587