Innovator International Developed Power Buffer ETF - May (IMAY)

IMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	31.66	31.74	31.64	31.66	31.66	0.11%	18,084
Jun 11, 2026	31.32	31.62	31.24	31.62	31.62	1.74%	9,394
Jun 10, 2026	31.33	31.33	31.08	31.08	31.08	-0.72%	4,793
Jun 9, 2026	31.42	31.42	31.10	31.31	31.30	-0.03%	8,969
Jun 8, 2026	31.32	31.32	31.31	31.31	31.31	0.33%	7,613
Jun 5, 2026	31.50	31.50	31.17	31.21	31.21	-1.39%	2,717
Jun 4, 2026	31.58	31.66	31.58	31.65	31.65	0.43%	6,500
Jun 3, 2026	31.61	31.61	31.50	31.52	31.52	-0.38%	3,713
Jun 2, 2026	31.66	31.66	31.56	31.64	31.64	0.24%	519,906
Jun 1, 2026	31.49	31.62	31.42	31.56	31.56	-0.22%	117,756
May 29, 2026	31.69	31.72	31.63	31.63	31.63	-0.06%	8,433
May 28, 2026	31.55	31.68	31.55	31.65	31.65	0.13%	1,124
May 27, 2026	31.66	31.66	31.58	31.61	31.61	-0.22%	3,660
May 26, 2026	31.76	31.76	31.62	31.68	31.68	0.54%	42,001
May 22, 2026	31.73	31.73	31.48	31.51	31.51	0.02%	25,547
May 21, 2026	31.32	31.56	31.29	31.51	31.51	0.25%	12,298
May 20, 2026	31.23	31.46	31.23	31.43	31.43	0.76%	51,223
May 19, 2026	31.25	31.25	31.13	31.19	31.19	-0.19%	19,503
May 18, 2026	31.25	31.25	31.10	31.25	31.25	0.39%	27,948
May 15, 2026	31.15	31.19	31.08	31.13	31.13	-0.82%	86,401
May 14, 2026	31.50	31.50	31.39	31.39	31.39	-0.03%	26,715
May 13, 2026	31.34	31.42	31.34	31.40	31.40	0.24%	35,871
May 12, 2026	31.32	31.35	31.24	31.32	31.32	-0.47%	34,808
May 11, 2026	31.52	31.52	31.42	31.47	31.47	-0.20%	20,689
May 8, 2026	31.53	31.53	31.40	31.53	31.53	1.22%	49,840
May 7, 2026	31.69	31.69	31.15	31.15	31.15	-1.33%	19,044
May 6, 2026	31.64	31.65	31.54	31.57	31.57	1.48%	19,839
May 5, 2026	31.07	31.16	31.04	31.11	31.11	0.88%	75,540
May 4, 2026	31.14	31.14	30.84	30.84	30.84	-1.28%	86,959
May 1, 2026	31.25	31.30	31.16	31.24	31.24	0.19%	902,017
Apr 30, 2026	31.32	31.32	31.14	31.18	31.18	0.13%	149,660
Apr 29, 2026	31.11	31.15	31.09	31.14	31.14	0.14%	9,046
Apr 28, 2026	31.09	31.14	31.05	31.10	31.10	0.02%	26,682
Apr 27, 2026	31.13	31.13	31.09	31.09	31.09	0.06%	10,199
Apr 24, 2026	31.00	31.09	31.00	31.07	31.07	0.24%	8,211
Apr 23, 2026	30.99	31.00	30.95	31.00	31.00	-0.05%	2,646
Apr 22, 2026	31.05	31.05	30.99	31.01	31.01	0.20%	9,585
Apr 21, 2026	31.04	31.04	30.95	30.95	30.95	-0.33%	821
Apr 20, 2026	31.05	31.05	31.05	31.05	31.05	-0.03%	61
Apr 17, 2026	31.09	31.09	31.06	31.06	31.06	0.23%	494
Apr 16, 2026	30.96	31.01	30.96	30.99	30.99	0.01%	2,107
Apr 15, 2026	30.99	30.99	30.99	30.99	30.99	-0.03%	1
Apr 14, 2026	31.00	31.01	31.00	31.00	31.00	0.29%	3,630
Apr 13, 2026	30.87	30.91	30.87	30.91	30.90	0.10%	601
Apr 10, 2026	30.92	30.92	30.88	30.88	30.87	0.05%	506
Apr 9, 2026	30.78	30.86	30.78	30.86	30.86	0.25%	341
Apr 8, 2026	30.86	30.86	30.78	30.78	30.78	1.53%	471
Apr 7, 2026	30.23	30.32	30.23	30.32	30.32	-0.21%	432
Apr 6, 2026	30.36	30.38	30.36	30.38	30.38	0.32%	730
Apr 2, 2026	30.27	30.29	30.27	30.29	30.29	-0.22%	919

Data Source: S&P Global Market Intelligence Last updated: Jun 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 12, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.