Innovator International Developed Power Buffer ETF - May (IMAY)
NYSEARCA: IMAY · Real-Time Price · USD
31.13
-0.26 (-0.83%)
May 15, 2026, 4:00 PM EDT - Market closed
IMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 31.15 | 31.19 | 31.08 | 31.13 | 31.13 | -0.82% | 86,401 |
| May 14, 2026 | 31.50 | 31.50 | 31.39 | 31.39 | 31.39 | -0.03% | 26,715 |
| May 13, 2026 | 31.34 | 31.42 | 31.34 | 31.40 | 31.40 | 0.24% | 35,871 |
| May 12, 2026 | 31.32 | 31.35 | 31.24 | 31.32 | 31.32 | -0.47% | 34,808 |
| May 11, 2026 | 31.52 | 31.52 | 31.42 | 31.47 | 31.47 | -0.20% | 20,689 |
| May 8, 2026 | 31.53 | 31.53 | 31.40 | 31.53 | 31.53 | 1.22% | 49,840 |
| May 7, 2026 | 31.69 | 31.69 | 31.15 | 31.15 | 31.15 | -1.33% | 19,044 |
| May 6, 2026 | 31.64 | 31.65 | 31.54 | 31.57 | 31.57 | 1.48% | 19,839 |
| May 5, 2026 | 31.07 | 31.16 | 31.04 | 31.11 | 31.11 | 0.88% | 75,540 |
| May 4, 2026 | 31.14 | 31.14 | 30.84 | 30.84 | 30.84 | -1.28% | 86,959 |
| May 1, 2026 | 31.25 | 31.30 | 31.16 | 31.24 | 31.24 | 0.19% | 902,017 |
| Apr 30, 2026 | 31.32 | 31.32 | 31.14 | 31.18 | 31.18 | 0.13% | 149,660 |
| Apr 29, 2026 | 31.11 | 31.15 | 31.09 | 31.14 | 31.14 | 0.14% | 9,046 |
| Apr 28, 2026 | 31.09 | 31.14 | 31.05 | 31.10 | 31.10 | 0.03% | 26,682 |
| Apr 27, 2026 | 31.13 | 31.13 | 31.09 | 31.09 | 31.09 | 0.06% | 10,199 |
| Apr 24, 2026 | 31.00 | 31.09 | 31.00 | 31.07 | 31.07 | 0.24% | 8,211 |
| Apr 23, 2026 | 30.99 | 31.00 | 30.95 | 31.00 | 31.00 | -0.05% | 2,646 |
| Apr 22, 2026 | 31.05 | 31.05 | 30.99 | 31.01 | 31.01 | 0.20% | 9,585 |
| Apr 21, 2026 | 31.04 | 31.04 | 30.95 | 30.95 | 30.95 | -0.33% | 821 |
| Apr 20, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.03% | 61 |
| Apr 17, 2026 | 31.09 | 31.09 | 31.06 | 31.06 | 31.06 | 0.23% | 494 |
| Apr 16, 2026 | 30.96 | 31.01 | 30.96 | 30.99 | 30.99 | 0.01% | 2,107 |
| Apr 15, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.03% | 1 |
| Apr 14, 2026 | 31.00 | 31.01 | 31.00 | 31.00 | 31.00 | 0.29% | 3,630 |
| Apr 13, 2026 | 30.87 | 30.91 | 30.87 | 30.91 | 30.91 | 0.10% | 601 |
| Apr 10, 2026 | 30.92 | 30.92 | 30.88 | 30.88 | 30.88 | 0.05% | 506 |
| Apr 9, 2026 | 30.78 | 30.86 | 30.78 | 30.86 | 30.86 | 0.25% | 341 |
| Apr 8, 2026 | 30.86 | 30.86 | 30.78 | 30.78 | 30.78 | 1.53% | 471 |
| Apr 7, 2026 | 30.23 | 30.32 | 30.23 | 30.32 | 30.32 | -0.21% | 432 |
| Apr 6, 2026 | 30.36 | 30.38 | 30.36 | 30.38 | 30.38 | 0.32% | 730 |
| Apr 2, 2026 | 30.27 | 30.29 | 30.27 | 30.29 | 30.29 | -0.22% | 919 |
| Apr 1, 2026 | 30.39 | 30.39 | 30.35 | 30.35 | 30.35 | 0.74% | 1,920 |
| Mar 31, 2026 | 30.06 | 30.13 | 29.95 | 30.13 | 30.13 | 1.86% | 514 |
| Mar 30, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.24% | 97 |
| Mar 27, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.64% | 100 |
| Mar 26, 2026 | 29.69 | 29.70 | 29.69 | 29.70 | 29.70 | -1.12% | 3,184 |
| Mar 25, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.68% | 100 |
| Mar 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.30% | 100 |
| Mar 23, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.46% | 66 |
| Mar 20, 2026 | 29.71 | 29.71 | 29.40 | 29.50 | 29.50 | -1.74% | 4,419 |
| Mar 19, 2026 | 29.88 | 30.02 | 29.81 | 30.02 | 30.02 | -0.07% | 7,095 |
| Mar 18, 2026 | 30.19 | 30.19 | 30.04 | 30.04 | 30.04 | -0.77% | 32,487 |
| Mar 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.43% | 100 |
| Mar 16, 2026 | 30.15 | 30.15 | 30.14 | 30.14 | 30.14 | 0.78% | 2,500 |
| Mar 13, 2026 | 30.13 | 30.13 | 29.91 | 29.91 | 29.91 | -0.38% | 2,586 |
| Mar 12, 2026 | 30.08 | 30.08 | 30.02 | 30.02 | 30.02 | -0.84% | 528 |
| Mar 11, 2026 | 30.18 | 30.28 | 30.18 | 30.28 | 30.28 | -0.01% | 606 |
| Mar 10, 2026 | 30.38 | 30.38 | 30.28 | 30.28 | 30.28 | 0.26% | 953 |
| Mar 9, 2026 | 29.91 | 30.21 | 29.84 | 30.20 | 30.20 | 0.29% | 5,895 |
| Mar 6, 2026 | 30.06 | 30.16 | 30.06 | 30.11 | 30.11 | -0.48% | 492 |