IMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	31.74	31.88	31.74	31.88	31.88	0.57%	2,253
Oct 1, 2026	31.60	31.70	31.60	31.70	31.70	-0.56%	1,200
Sep 30, 2026	32.03	32.03	31.88	31.88	31.88	-0.39%	926
Sep 29, 2026	31.95	32.00	31.95	32.00	32.00	-0.31%	175
Sep 28, 2026	32.08	32.18	32.07	32.10	32.10	-0.31%	3,725
Sep 25, 2026	32.14	32.20	32.12	32.20	32.20	0.59%	8,169
Sep 24, 2026	31.99	32.04	31.98	32.02	32.01	-0.25%	4,001
Sep 23, 2026	32.09	32.09	32.09	32.09	32.09	-0.96%	15
Sep 22, 2026	32.40	32.40	32.40	32.40	32.40	0.27%	13
Sep 21, 2026	32.32	32.32	32.32	32.32	32.32	0.59%	16
Sep 18, 2026	32.03	32.13	32.03	32.13	32.13	-0.56%	1,259
Sep 17, 2026	32.30	32.31	32.30	32.31	32.31	0.65%	334
Sep 16, 2026	32.10	32.10	32.10	32.10	32.10	-0.40%	48
Sep 15, 2026	32.19	32.24	32.19	32.23	32.23	-0.17%	3,439
Sep 14, 2026	32.30	32.30	32.28	32.28	32.28	-0.39%	41,674
Sep 11, 2026	32.42	32.42	32.41	32.41	32.41	0.75%	135
Sep 10, 2026	32.17	32.17	32.17	32.17	32.17	-0.53%	260
Sep 9, 2026	32.46	32.46	32.34	32.34	32.34	-0.65%	1,747
Sep 8, 2026	32.55	32.55	32.55	32.55	32.55	-0.28%	129
Sep 4, 2026	32.63	32.72	32.63	32.64	32.64	-0.15%	2,704
Sep 3, 2026	32.54	32.69	32.54	32.69	32.69	0.86%	3,998
Sep 2, 2026	32.41	32.47	32.38	32.41	32.41	0.28%	48,984
Sep 1, 2026	32.39	32.39	32.32	32.32	32.32	-0.49%	2,202
Aug 31, 2026	32.53	32.55	32.43	32.48	32.48	-0.23%	24,274
Aug 28, 2026	32.62	32.66	32.55	32.55	32.55	-0.12%	5,869
Aug 27, 2026	32.52	32.59	32.52	32.59	32.59	-0.16%	1,412
Aug 26, 2026	32.64	32.64	32.64	32.64	32.64	-0.17%	105
Aug 25, 2026	32.59	32.70	32.59	32.70	32.70	0.35%	5,289
Aug 24, 2026	32.63	32.63	32.59	32.59	32.59	-0.07%	624
Aug 21, 2026	32.57	32.65	32.57	32.61	32.61	0.27%	851
Aug 20, 2026	32.44	32.52	32.40	32.52	32.52	0.03%	17,924
Aug 19, 2026	32.34	32.51	32.34	32.51	32.51	0.14%	2,261
Aug 18, 2026	32.42	32.48	32.41	32.46	32.46	-0.39%	4,669
Aug 17, 2026	32.63	32.70	32.58	32.59	32.59	-0.09%	8,192
Aug 14, 2026	32.61	32.62	32.61	32.62	32.62	-0.09%	228
Aug 13, 2026	32.60	32.65	32.60	32.65	32.65	0.21%	261
Aug 12, 2026	32.58	32.58	32.51	32.58	32.58	0.11%	4,865
Aug 11, 2026	32.68	32.68	32.48	32.54	32.54	0.17%	11,495
Aug 10, 2026	32.51	32.51	32.49	32.49	32.49	-0.29%	1,664
Aug 7, 2026	32.53	32.61	32.51	32.58	32.58	0.33%	8,477
Aug 6, 2026	32.48	32.49	32.48	32.48	32.48	0.02%	988
Aug 5, 2026	32.47	32.47	32.47	32.47	32.47	0.17%	42
Aug 4, 2026	32.15	32.42	32.15	32.41	32.41	0.82%	5,668
Aug 3, 2026	32.14	32.21	32.10	32.15	32.15	0.03%	12,494
Jul 31, 2026	32.08	32.14	32.08	32.14	32.14	-0.26%	436
Jul 30, 2026	32.22	32.22	32.22	32.22	32.22	1.47%	63
Jul 29, 2026	31.76	31.76	31.72	31.76	31.76	-0.24%	1,562
Jul 28, 2026	31.68	31.90	31.68	31.83	31.83	0.03%	4,746
Jul 27, 2026	31.82	31.82	31.82	31.82	31.82	0.28%	13
Jul 24, 2026	31.79	31.83	31.73	31.73	31.73	0.32%	310