IMCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	87.14	87.14	86.53	86.55	86.55	-0.51%	27,967
Apr 9, 2026	86.60	87.22	86.52	86.99	86.99	0.15%	66,672
Apr 8, 2026	86.57	86.98	86.30	86.86	86.86	2.68%	59,758
Apr 7, 2026	84.43	84.81	84.07	84.59	84.59	-0.21%	131,776
Apr 6, 2026	84.30	84.80	84.30	84.77	84.77	0.49%	201,959
Apr 2, 2026	82.91	84.40	82.91	84.36	84.36	0.43%	49,269
Apr 1, 2026	83.72	84.46	83.72	84.00	84.00	0.68%	67,874
Mar 31, 2026	82.34	83.66	82.10	83.43	83.43	2.52%	89,248
Mar 30, 2026	82.77	82.77	81.12	81.38	81.38	-0.80%	33,243
Mar 27, 2026	82.63	82.95	81.81	82.04	82.04	-1.20%	68,183
Mar 26, 2026	83.43	84.23	82.97	83.04	83.04	-1.26%	25,600
Mar 25, 2026	84.40	84.45	83.63	84.10	84.10	0.56%	18,891
Mar 24, 2026	82.66	83.98	82.66	83.63	83.63	0.37%	53,558
Mar 23, 2026	83.53	84.38	83.15	83.32	83.32	1.30%	46,956
Mar 20, 2026	83.56	83.56	81.81	82.25	82.25	-1.69%	148,954
Mar 19, 2026	82.93	83.96	82.93	83.66	83.66	0.13%	44,146
Mar 18, 2026	84.17	84.49	83.55	83.56	83.56	-1.29%	19,237
Mar 17, 2026	84.63	85.11	84.63	84.65	84.65	0.38%	13,344
Mar 16, 2026	84.25	84.78	84.20	84.33	84.09	1.03%	26,537
Mar 13, 2026	84.14	84.40	83.32	83.47	83.23	0.02%	34,725
Mar 12, 2026	84.16	84.62	83.44	83.45	83.21	-1.79%	147,493
Mar 11, 2026	85.02	85.39	84.62	84.97	84.73	-0.29%	19,764
Mar 10, 2026	85.72	86.42	85.22	85.22	84.98	-0.65%	25,889
Mar 9, 2026	84.49	85.95	83.72	85.78	85.53	0.55%	38,154
Mar 6, 2026	85.54	85.81	84.80	85.31	85.07	-1.46%	48,895
Mar 5, 2026	86.99	87.52	86.08	86.57	86.32	-1.22%	49,478
Mar 4, 2026	87.65	87.86	87.23	87.64	87.39	0.52%	34,301
Mar 3, 2026	86.77	87.59	85.81	87.19	86.94	-1.51%	42,755
Mar 2, 2026	87.77	88.81	87.77	88.53	88.28	0.02%	31,910
Feb 27, 2026	88.02	88.52	87.95	88.52	88.26	-0.27%	36,794
Feb 26, 2026	88.35	88.80	87.98	88.76	88.50	0.65%	20,453
Feb 25, 2026	88.24	88.28	87.62	88.18	87.93	0.40%	17,244
Feb 24, 2026	87.09	87.93	87.09	87.83	87.58	0.94%	30,699
Feb 23, 2026	87.79	87.79	86.73	87.01	86.76	-1.30%	37,161
Feb 20, 2026	87.55	88.40	87.37	88.16	87.91	0.48%	34,861
Feb 19, 2026	87.65	87.74	87.16	87.74	87.49	-0.16%	23,253
Feb 18, 2026	87.52	88.26	87.24	87.88	87.63	0.60%	36,768
Feb 17, 2026	87.44	87.62	86.65	87.36	87.11	-0.19%	53,331
Feb 13, 2026	86.52	87.90	86.52	87.53	87.28	1.24%	23,343
Feb 12, 2026	88.14	88.70	86.41	86.46	86.21	-1.51%	36,693
Feb 11, 2026	88.11	88.11	87.26	87.79	87.53	0.22%	35,205
Feb 10, 2026	87.44	87.97	87.44	87.59	87.34	0.14%	28,922
Feb 9, 2026	87.02	87.63	86.85	87.47	87.22	0.28%	30,132
Feb 6, 2026	86.03	87.26	85.91	87.23	86.98	2.55%	28,319
Feb 5, 2026	85.60	85.85	84.91	85.06	84.82	-1.26%	19,925
Feb 4, 2026	86.02	86.38	85.43	86.15	85.90	0.41%	23,020
Feb 3, 2026	85.84	86.22	84.91	85.80	85.55	0.01%	36,615
Feb 2, 2026	84.96	85.89	84.92	85.79	85.54	0.72%	27,491
Jan 30, 2026	85.52	85.76	84.60	85.18	84.94	-0.90%	58,497
Jan 29, 2026	86.48	86.62	85.32	85.95	85.70	-0.08%	52,128