IMCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	85.29	85.67	85.19	85.47	85.47	0.60%	22,597
Jan 8, 2026	84.40	85.13	84.36	84.96	84.96	0.43%	24,645
Jan 7, 2026	85.48	85.48	84.52	84.60	84.60	-1.05%	32,927
Jan 6, 2026	84.34	85.52	84.34	85.50	85.50	1.26%	82,116
Jan 5, 2026	83.75	84.66	83.75	84.44	84.44	1.08%	37,608
Jan 2, 2026	83.09	83.63	82.68	83.54	83.54	0.98%	50,311
Dec 31, 2025	83.42	83.42	82.69	82.73	82.73	-0.92%	54,543
Dec 30, 2025	83.68	83.78	83.47	83.50	83.50	-0.16%	84,972
Dec 29, 2025	83.74	83.77	83.52	83.63	83.63	-0.35%	28,879
Dec 26, 2025	83.87	83.93	83.72	83.92	83.92	-0.05%	12,381
Dec 24, 2025	83.68	84.03	83.52	83.96	83.96	0.33%	15,342
Dec 23, 2025	83.72	83.74	83.40	83.68	83.68	-0.21%	40,694
Dec 22, 2025	83.39	83.89	83.39	83.86	83.86	0.89%	41,857
Dec 19, 2025	82.82	83.38	82.82	83.12	83.12	0.54%	43,984
Dec 18, 2025	83.06	83.38	82.62	82.67	82.67	0.19%	85,139
Dec 17, 2025	82.90	83.35	82.44	82.51	82.51	-0.36%	27,889
Dec 16, 2025	83.34	83.39	82.54	82.81	82.81	-1.09%	37,948
Dec 15, 2025	84.24	84.24	83.42	83.72	83.37	-	26,614
Dec 12, 2025	84.78	84.78	83.57	83.72	83.37	-0.98%	17,483
Dec 11, 2025	83.76	84.61	83.76	84.55	84.20	0.77%	157,777
Dec 10, 2025	82.88	84.09	82.84	83.90	83.55	1.44%	20,375
Dec 9, 2025	82.70	83.27	82.70	82.71	82.37	-0.23%	21,053
Dec 8, 2025	83.49	83.49	82.84	82.90	82.55	-0.59%	24,668
Dec 5, 2025	83.28	83.75	83.28	83.39	83.04	0.11%	41,332
Dec 4, 2025	83.14	83.52	83.04	83.30	82.95	0.17%	52,283
Dec 3, 2025	82.58	83.21	82.58	83.16	82.81	0.89%	24,947
Dec 2, 2025	82.91	82.91	82.33	82.43	82.09	-0.11%	23,811
Dec 1, 2025	82.50	83.10	82.50	82.52	82.18	-0.70%	32,627
Nov 28, 2025	82.65	83.31	82.58	83.10	82.75	0.70%	6,176
Nov 26, 2025	82.07	82.94	82.07	82.52	82.18	0.67%	17,162
Nov 25, 2025	80.94	82.08	80.94	81.97	81.63	1.46%	28,125
Nov 24, 2025	80.53	81.01	80.18	80.79	80.45	0.64%	30,885
Nov 21, 2025	79.34	80.72	79.24	80.28	79.94	1.76%	34,893
Nov 20, 2025	81.01	81.21	78.89	78.89	78.56	-1.50%	29,592
Nov 19, 2025	80.17	80.34	79.76	80.09	79.76	-0.24%	14,353
Nov 18, 2025	79.97	80.73	79.84	80.28	79.95	0.01%	51,543
Nov 17, 2025	81.43	81.47	79.99	80.27	79.94	-1.63%	36,403
Nov 14, 2025	81.28	82.11	81.10	81.60	81.26	-0.19%	36,780
Nov 13, 2025	82.83	82.85	81.72	81.76	81.42	-1.71%	210,861
Nov 12, 2025	83.10	83.49	83.10	83.18	82.83	0.17%	13,779
Nov 11, 2025	82.74	83.26	82.71	83.04	82.69	0.26%	12,940
Nov 10, 2025	82.67	82.99	82.08	82.83	82.48	0.75%	31,706
Nov 7, 2025	81.17	82.21	81.02	82.21	81.87	0.95%	35,356
Nov 6, 2025	81.97	82.28	81.32	81.44	81.10	-0.84%	27,665
Nov 5, 2025	81.50	82.39	81.50	82.13	81.79	0.68%	28,344
Nov 4, 2025	81.63	81.91	81.40	81.58	81.24	-0.94%	51,617
Nov 3, 2025	82.58	82.58	81.55	82.35	82.00	-0.29%	30,660
Oct 31, 2025	82.05	82.74	82.03	82.59	82.25	0.66%	215,838
Oct 30, 2025	81.95	82.91	81.93	82.05	81.71	-0.50%	40,792
Oct 29, 2025	82.92	83.16	82.26	82.46	82.12	-0.70%	693,717