IMCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	95.51	95.51	95.00	95.08	-	-0.93%	5,118
Sep 25, 2026	95.68	96.22	95.63	95.97	95.97	0.41%	33,092
Sep 24, 2026	95.64	95.91	95.36	95.58	95.58	-0.29%	30,733
Sep 23, 2026	96.30	96.46	95.83	95.86	95.86	-0.71%	34,184
Sep 22, 2026	96.94	96.94	96.40	96.55	96.55	-0.02%	39,348
Sep 21, 2026	96.47	96.78	96.14	96.57	96.57	0.64%	50,513
Sep 18, 2026	96.07	96.21	95.59	95.96	95.96	-0.27%	57,242
Sep 17, 2026	96.50	96.50	96.07	96.22	96.22	0.81%	29,899
Sep 16, 2026	96.22	96.52	94.87	95.45	95.45	-0.75%	40,278
Sep 15, 2026	96.75	96.75	96.11	96.17	96.17	-0.60%	41,470
Sep 14, 2026	96.99	97.38	96.88	97.07	96.75	-0.36%	24,616
Sep 11, 2026	97.46	97.60	97.22	97.42	97.10	0.87%	24,724
Sep 10, 2026	96.95	97.14	96.54	96.58	96.26	-0.78%	56,124
Sep 9, 2026	97.98	98.02	97.34	97.34	97.02	-0.82%	31,697
Sep 8, 2026	98.47	98.59	98.11	98.14	97.81	-0.67%	30,940
Sep 4, 2026	98.49	99.06	98.34	98.80	98.47	-0.24%	91,593
Sep 3, 2026	98.84	99.18	98.39	99.04	98.71	0.89%	50,862
Sep 2, 2026	97.93	98.25	97.65	98.16	97.83	0.45%	29,185
Sep 1, 2026	98.52	98.52	97.54	97.72	97.39	-1.03%	45,747
Aug 31, 2026	99.00	99.00	98.56	98.74	98.41	-0.56%	24,635
Aug 28, 2026	100.09	100.09	99.15	99.29	98.96	-0.71%	18,618
Aug 27, 2026	100.00	100.24	99.89	100.00	99.67	-0.11%	18,392
Aug 26, 2026	99.70	100.42	99.70	100.11	99.78	0.33%	12,976
Aug 25, 2026	100.04	100.04	99.68	99.78	99.45	0.01%	24,014
Aug 24, 2026	99.75	99.96	99.56	99.77	99.44	-0.15%	18,987
Aug 21, 2026	99.79	99.98	99.60	99.92	99.59	0.76%	20,879
Aug 20, 2026	99.54	100.06	99.17	99.17	98.84	-0.91%	27,542
Aug 19, 2026	100.45	100.78	100.00	100.08	99.75	0.33%	24,575
Aug 18, 2026	100.43	100.66	99.75	99.75	99.42	-0.86%	20,373
Aug 17, 2026	100.99	101.11	100.61	100.61	100.28	-0.59%	15,293
Aug 14, 2026	101.15	101.37	101.14	101.21	100.87	0.06%	14,711
Aug 13, 2026	100.81	101.21	100.73	101.15	100.81	0.65%	24,254
Aug 12, 2026	100.40	100.67	100.04	100.50	100.16	0.48%	26,522
Aug 11, 2026	99.81	100.24	99.81	100.02	99.69	0.24%	40,613
Aug 10, 2026	99.70	99.91	99.63	99.78	99.45	0.09%	27,777
Aug 7, 2026	99.29	99.79	98.97	99.69	99.36	0.96%	14,938
Aug 6, 2026	99.29	99.29	98.64	98.75	98.42	-0.37%	33,709
Aug 5, 2026	99.75	99.88	99.10	99.11	98.78	-0.41%	18,464
Aug 4, 2026	98.25	99.58	98.05	99.52	99.19	1.62%	28,926
Aug 3, 2026	97.42	97.99	97.38	97.93	97.60	1.01%	28,432
Jul 31, 2026	97.30	97.34	96.35	96.95	96.63	-0.25%	19,248
Jul 30, 2026	96.93	97.20	96.10	97.20	96.87	0.35%	25,374
Jul 29, 2026	97.85	98.15	96.78	96.86	96.54	-1.01%	52,448
Jul 28, 2026	97.50	97.97	97.28	97.85	97.52	0.53%	36,369
Jul 27, 2026	97.31	97.90	96.91	97.33	97.01	0.61%	25,062
Jul 24, 2026	96.52	97.24	96.52	96.74	96.42	0.46%	28,878
Jul 23, 2026	96.11	96.74	96.10	96.30	95.98	-0.24%	37,798
Jul 22, 2026	96.56	96.91	96.47	96.53	96.21	-0.03%	36,549
Jul 21, 2026	96.34	96.67	96.27	96.56	96.24	0.68%	26,793
Jul 20, 2026	96.77	96.77	95.91	95.91	95.59	-0.54%	15,020