IMCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	98.49	99.06	98.34	98.80	98.80	-0.24%	91,033
Sep 3, 2026	98.84	99.18	98.39	99.04	99.04	0.89%	50,862
Sep 2, 2026	97.93	98.25	97.65	98.16	98.16	0.45%	29,184
Sep 1, 2026	98.52	98.52	97.54	97.72	97.72	-1.03%	45,745
Aug 31, 2026	99.00	99.00	98.56	98.74	98.74	-0.56%	24,635
Aug 28, 2026	100.09	100.09	99.15	99.29	99.29	-0.71%	18,617
Aug 27, 2026	100.00	100.24	99.89	100.00	100.00	-0.11%	18,391
Aug 26, 2026	99.70	100.42	99.70	100.11	100.11	0.33%	12,976
Aug 25, 2026	100.04	100.04	99.68	99.78	99.78	0.01%	24,013
Aug 24, 2026	99.75	99.96	99.56	99.77	99.77	-0.15%	18,986
Aug 21, 2026	99.79	99.98	99.60	99.92	99.92	0.76%	20,879
Aug 20, 2026	99.54	100.06	99.17	99.17	99.17	-0.91%	27,541
Aug 19, 2026	100.45	100.78	100.00	100.08	100.08	0.33%	24,573
Aug 18, 2026	100.43	100.66	99.75	99.75	99.75	-0.86%	20,372
Aug 17, 2026	100.99	101.11	100.61	100.61	100.61	-0.59%	15,292
Aug 14, 2026	101.15	101.37	101.14	101.21	101.21	0.06%	14,710
Aug 13, 2026	100.81	101.21	100.73	101.15	101.15	0.65%	24,252
Aug 12, 2026	100.40	100.67	100.04	100.50	100.50	0.48%	26,521
Aug 11, 2026	99.81	100.24	99.81	100.02	100.02	0.24%	40,612
Aug 10, 2026	99.70	99.91	99.63	99.78	99.78	0.09%	27,776
Aug 7, 2026	99.29	99.79	98.97	99.69	99.69	0.96%	14,937
Aug 6, 2026	99.29	99.29	98.64	98.75	98.75	-0.37%	33,709
Aug 5, 2026	99.75	99.88	99.10	99.11	99.11	-0.41%	18,462
Aug 4, 2026	98.25	99.58	98.05	99.52	99.52	1.62%	28,925
Aug 3, 2026	97.42	97.99	97.38	97.93	97.93	1.01%	28,430
Jul 31, 2026	97.30	97.34	96.35	96.95	96.95	-0.25%	19,247
Jul 30, 2026	96.93	97.20	96.10	97.20	97.20	0.35%	25,374
Jul 29, 2026	97.85	98.15	96.78	96.86	96.86	-1.01%	52,447
Jul 28, 2026	97.50	97.97	97.28	97.85	97.84	0.53%	36,368
Jul 27, 2026	97.31	97.90	96.91	97.33	97.33	0.61%	25,056
Jul 24, 2026	96.52	97.24	96.52	96.74	96.74	0.46%	28,877
Jul 23, 2026	96.11	96.74	96.10	96.30	96.30	-0.24%	37,797
Jul 22, 2026	96.56	96.91	96.47	96.53	96.53	-0.03%	36,549
Jul 21, 2026	96.34	96.67	96.27	96.56	96.56	0.68%	26,792
Jul 20, 2026	96.77	96.77	95.91	95.91	95.91	-0.54%	15,020
Jul 17, 2026	96.49	97.24	96.37	96.43	96.43	-0.61%	26,976
Jul 16, 2026	96.86	97.10	96.65	97.02	97.02	0.48%	58,919
Jul 15, 2026	97.38	97.53	96.30	96.56	96.56	-0.58%	55,051
Jul 14, 2026	97.38	97.71	96.99	97.12	97.12	0.11%	26,939
Jul 13, 2026	97.10	97.56	96.85	97.02	97.02	-0.11%	15,807
Jul 10, 2026	97.10	97.40	97.01	97.13	97.13	0.12%	19,324
Jul 9, 2026	96.56	97.42	96.56	97.01	97.01	0.77%	140,513
Jul 8, 2026	96.43	96.43	95.60	96.27	96.27	-0.71%	34,491
Jul 7, 2026	97.44	97.58	96.91	96.96	96.96	-0.23%	29,633
Jul 6, 2026	96.98	97.33	96.98	97.18	97.18	0.23%	61,582
Jul 2, 2026	97.16	97.76	96.19	96.96	96.96	0.27%	71,107
Jul 1, 2026	96.53	97.43	96.37	96.70	96.70	0.14%	25,183
Jun 30, 2026	96.38	96.76	96.19	96.56	96.56	0.18%	53,785
Jun 29, 2026	96.01	96.39	95.73	96.39	96.39	0.43%	31,384
Jun 26, 2026	95.87	96.20	95.62	95.98	95.98	-0.04%	17,346