IMCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	96.98	97.33	96.98	97.18	97.18	0.23%	61,582
Jul 2, 2026	97.16	97.76	96.19	96.96	96.96	0.27%	71,107
Jul 1, 2026	96.53	97.43	96.37	96.70	96.70	0.14%	25,183
Jun 30, 2026	96.38	96.76	96.19	96.56	96.56	0.18%	53,785
Jun 29, 2026	96.01	96.39	95.73	96.39	96.39	0.43%	31,384
Jun 26, 2026	95.87	96.20	95.62	95.98	95.98	-0.04%	17,346
Jun 25, 2026	96.02	96.90	95.82	96.02	96.02	0.51%	27,516
Jun 24, 2026	95.07	96.11	95.07	95.53	95.53	0.49%	34,587
Jun 23, 2026	94.64	95.44	94.39	95.06	95.06	-0.52%	26,290
Jun 22, 2026	95.40	95.71	95.20	95.56	95.56	0.42%	33,134
Jun 18, 2026	95.49	95.67	95.01	95.16	95.16	0.94%	58,116
Jun 17, 2026	95.54	96.00	94.16	94.27	94.27	-1.26%	48,404
Jun 16, 2026	96.12	96.50	95.44	95.47	95.47	-0.42%	27,072
Jun 15, 2026	96.05	96.22	95.78	95.87	95.87	1.16%	27,666
Jun 12, 2026	94.65	95.36	94.41	95.05	94.77	1.00%	40,539
Jun 11, 2026	92.64	94.37	92.63	94.11	93.83	2.29%	30,085
Jun 10, 2026	93.06	93.88	92.00	92.00	91.73	-1.60%	28,104
Jun 9, 2026	93.88	94.55	91.98	93.50	93.22	0.31%	38,753
Jun 8, 2026	93.90	93.99	93.18	93.21	92.93	0.09%	21,676
Jun 5, 2026	94.41	94.59	93.03	93.13	92.85	-2.27%	20,962
Jun 4, 2026	94.62	95.44	94.62	95.30	95.01	0.70%	37,331
Jun 3, 2026	94.79	95.06	94.61	94.64	94.36	-0.24%	26,963
Jun 2, 2026	94.03	94.88	94.03	94.87	94.59	1.17%	27,932
Jun 1, 2026	92.94	94.02	92.94	93.77	93.49	0.36%	23,334
May 29, 2026	93.44	93.45	92.97	93.43	93.15	0.29%	21,651
May 28, 2026	92.82	93.51	92.40	93.16	92.88	0.40%	24,251
May 27, 2026	93.26	93.26	92.75	92.79	92.51	-0.12%	35,257
May 26, 2026	92.79	93.29	92.79	92.90	92.62	0.84%	17,821
May 22, 2026	91.87	92.31	91.50	92.13	91.86	0.89%	26,258
May 21, 2026	90.40	91.38	90.15	91.32	91.05	0.58%	34,954
May 20, 2026	89.93	90.88	89.93	90.79	90.52	1.23%	36,523
May 19, 2026	89.43	90.03	89.09	89.69	89.42	-0.38%	16,739
May 18, 2026	90.21	90.45	89.48	90.03	89.76	-0.07%	22,547
May 15, 2026	90.54	90.56	90.10	90.10	89.83	-1.34%	20,858
May 14, 2026	90.99	91.58	90.99	91.32	91.05	0.54%	19,039
May 13, 2026	91.10	91.10	90.33	90.83	90.56	-0.08%	25,357
May 12, 2026	91.02	91.02	90.17	90.90	90.63	-0.43%	42,105
May 11, 2026	91.04	91.46	91.04	91.29	91.02	0.45%	47,862
May 8, 2026	90.91	91.04	90.64	90.88	90.61	0.29%	37,886
May 7, 2026	91.82	91.82	90.43	90.62	90.35	-1.31%	30,200
May 6, 2026	91.33	91.93	91.33	91.82	91.55	1.00%	23,036
May 5, 2026	90.51	91.18	90.41	90.91	90.64	1.07%	24,243
May 4, 2026	90.37	90.79	89.84	89.95	89.68	-0.51%	235,424
May 1, 2026	90.31	90.81	90.31	90.41	90.14	-0.10%	23,073
Apr 30, 2026	89.06	90.54	89.06	90.50	90.23	1.89%	70,192
Apr 29, 2026	89.17	89.17	88.46	88.82	88.56	0.01%	237,757
Apr 28, 2026	89.27	89.52	88.56	88.81	88.55	-0.85%	19,954
Apr 27, 2026	89.63	89.79	89.57	89.57	89.30	-0.10%	19,284
Apr 24, 2026	89.92	89.92	89.42	89.66	89.39	-0.16%	13,623
Apr 23, 2026	89.62	90.03	88.92	89.80	89.53	0.19%	26,730