IMCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	96.05	96.22	95.78	95.87	95.87	0.86%	27,666
Jun 12, 2026	94.65	95.36	94.41	95.05	95.05	1.00%	40,539
Jun 11, 2026	92.64	94.37	92.63	94.11	94.11	2.29%	30,085
Jun 10, 2026	93.06	93.88	92.00	92.00	92.00	-1.60%	28,104
Jun 9, 2026	93.88	94.55	91.98	93.50	93.50	0.31%	38,753
Jun 8, 2026	93.90	93.99	93.18	93.21	93.21	0.09%	21,676
Jun 5, 2026	94.41	94.59	93.03	93.13	93.13	-2.27%	20,962
Jun 4, 2026	94.62	95.44	94.62	95.30	95.30	0.70%	37,331
Jun 3, 2026	94.79	95.06	94.61	94.64	94.64	-0.24%	26,963
Jun 2, 2026	94.03	94.88	94.03	94.87	94.87	1.17%	27,932
Jun 1, 2026	92.94	94.02	92.94	93.77	93.77	0.36%	23,334
May 29, 2026	93.44	93.45	92.97	93.43	93.43	0.29%	21,651
May 28, 2026	92.82	93.51	92.40	93.16	93.16	0.40%	24,251
May 27, 2026	93.26	93.26	92.75	92.79	92.79	-0.12%	35,257
May 26, 2026	92.79	93.29	92.79	92.90	92.90	0.84%	17,821
May 22, 2026	91.87	92.31	91.50	92.13	92.13	0.89%	26,258
May 21, 2026	90.40	91.38	90.15	91.32	91.32	0.58%	34,954
May 20, 2026	89.93	90.88	89.93	90.79	90.79	1.23%	36,523
May 19, 2026	89.43	90.03	89.09	89.69	89.69	-0.38%	16,739
May 18, 2026	90.21	90.45	89.48	90.03	90.03	-0.07%	22,547
May 15, 2026	90.54	90.56	90.10	90.10	90.10	-1.34%	20,858
May 14, 2026	90.99	91.58	90.99	91.32	91.32	0.54%	19,039
May 13, 2026	91.10	91.10	90.33	90.83	90.83	-0.08%	25,357
May 12, 2026	91.02	91.02	90.17	90.90	90.90	-0.43%	42,105
May 11, 2026	91.04	91.46	91.04	91.29	91.29	0.45%	47,862
May 8, 2026	90.91	91.04	90.64	90.88	90.88	0.29%	37,886
May 7, 2026	91.82	91.82	90.43	90.62	90.62	-1.31%	30,200
May 6, 2026	91.33	91.93	91.33	91.82	91.82	1.00%	23,036
May 5, 2026	90.51	91.18	90.41	90.91	90.91	1.07%	24,243
May 4, 2026	90.37	90.79	89.84	89.95	89.95	-0.51%	235,424
May 1, 2026	90.31	90.81	90.31	90.41	90.41	-0.10%	23,073
Apr 30, 2026	89.06	90.54	89.06	90.50	90.50	1.89%	70,192
Apr 29, 2026	89.17	89.17	88.46	88.82	88.82	0.01%	237,757
Apr 28, 2026	89.27	89.52	88.56	88.81	88.81	-0.85%	19,954
Apr 27, 2026	89.63	89.79	89.57	89.57	89.57	-0.10%	19,284
Apr 24, 2026	89.92	89.92	89.42	89.66	89.66	-0.16%	13,623
Apr 23, 2026	89.62	90.03	88.92	89.80	89.80	0.19%	26,730
Apr 22, 2026	90.31	90.31	89.35	89.63	89.63	0.05%	20,117
Apr 21, 2026	90.34	90.67	89.56	89.58	89.58	-0.46%	28,190
Apr 20, 2026	89.45	90.04	89.43	90.00	90.00	0.44%	28,830
Apr 17, 2026	88.73	89.93	88.73	89.61	89.61	1.44%	40,025
Apr 16, 2026	87.96	88.42	87.96	88.34	88.34	0.41%	36,385
Apr 15, 2026	88.21	88.21	87.65	87.97	87.97	-0.17%	25,157
Apr 14, 2026	87.83	88.20	87.72	88.12	88.12	0.58%	28,766
Apr 13, 2026	86.37	87.63	86.37	87.61	87.61	1.22%	39,705
Apr 10, 2026	87.14	87.14	86.53	86.55	86.55	-0.51%	27,967
Apr 9, 2026	86.60	87.22	86.52	86.99	86.99	0.15%	66,672
Apr 8, 2026	86.57	86.98	86.30	86.86	86.86	2.68%	59,758
Apr 7, 2026	84.43	84.81	84.07	84.59	84.59	-0.21%	131,776
Apr 6, 2026	84.30	84.80	84.30	84.77	84.77	0.49%	201,959