IMCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	92.79	93.29	92.79	92.95	-	0.89%	3,604
May 22, 2026	91.87	92.31	91.50	92.13	92.13	0.89%	26,258
May 21, 2026	90.40	91.38	90.15	91.32	91.32	0.58%	34,954
May 20, 2026	89.93	90.88	89.93	90.79	90.79	1.23%	36,523
May 19, 2026	89.43	90.03	89.09	89.69	89.69	-0.38%	16,739
May 18, 2026	90.21	90.45	89.48	90.03	90.03	-0.07%	22,547
May 15, 2026	90.54	90.56	90.10	90.10	90.10	-1.34%	20,858
May 14, 2026	90.99	91.58	90.99	91.32	91.32	0.54%	19,039
May 13, 2026	91.10	91.10	90.33	90.83	90.83	-0.08%	25,357
May 12, 2026	91.02	91.02	90.17	90.90	90.90	-0.43%	42,105
May 11, 2026	91.04	91.46	91.04	91.29	91.29	0.45%	47,862
May 8, 2026	90.91	91.04	90.64	90.88	90.88	0.29%	37,886
May 7, 2026	91.82	91.82	90.43	90.62	90.62	-1.31%	30,200
May 6, 2026	91.33	91.93	91.33	91.82	91.82	1.00%	23,036
May 5, 2026	90.51	91.18	90.41	90.91	90.91	1.07%	24,243
May 4, 2026	90.37	90.79	89.84	89.95	89.95	-0.51%	235,424
May 1, 2026	90.31	90.81	90.31	90.41	90.41	-0.10%	23,073
Apr 30, 2026	89.06	90.54	89.06	90.50	90.50	1.89%	70,192
Apr 29, 2026	89.17	89.17	88.46	88.82	88.82	0.01%	237,757
Apr 28, 2026	89.27	89.52	88.56	88.81	88.81	-0.85%	19,954
Apr 27, 2026	89.63	89.79	89.57	89.57	89.57	-0.10%	19,284
Apr 24, 2026	89.92	89.92	89.42	89.66	89.66	-0.16%	13,623
Apr 23, 2026	89.62	90.03	88.92	89.80	89.80	0.19%	26,730
Apr 22, 2026	90.31	90.31	89.35	89.63	89.63	0.05%	20,117
Apr 21, 2026	90.34	90.67	89.56	89.58	89.58	-0.46%	28,190
Apr 20, 2026	89.45	90.04	89.43	90.00	90.00	0.44%	28,830
Apr 17, 2026	88.73	89.93	88.73	89.61	89.61	1.44%	40,025
Apr 16, 2026	87.96	88.42	87.96	88.34	88.34	0.41%	36,385
Apr 15, 2026	88.21	88.21	87.65	87.97	87.97	-0.17%	25,157
Apr 14, 2026	87.83	88.20	87.72	88.12	88.12	0.58%	28,766
Apr 13, 2026	86.37	87.63	86.37	87.61	87.61	1.22%	39,705
Apr 10, 2026	87.14	87.14	86.53	86.55	86.55	-0.51%	27,967
Apr 9, 2026	86.60	87.22	86.52	86.99	86.99	0.15%	66,672
Apr 8, 2026	86.57	86.98	86.30	86.86	86.86	2.68%	59,758
Apr 7, 2026	84.43	84.81	84.07	84.59	84.59	-0.21%	131,776
Apr 6, 2026	84.30	84.80	84.30	84.77	84.77	0.49%	201,959
Apr 2, 2026	82.91	84.40	82.91	84.36	84.36	0.43%	49,269
Apr 1, 2026	83.72	84.46	83.72	84.00	84.00	0.68%	67,874
Mar 31, 2026	82.34	83.66	82.10	83.43	83.43	2.52%	89,248
Mar 30, 2026	82.77	82.77	81.12	81.38	81.38	-0.80%	33,243
Mar 27, 2026	82.63	82.95	81.81	82.04	82.04	-1.20%	68,183
Mar 26, 2026	83.43	84.23	82.97	83.04	83.04	-1.26%	25,600
Mar 25, 2026	84.40	84.45	83.63	84.10	84.10	0.56%	18,891
Mar 24, 2026	82.66	83.98	82.66	83.63	83.63	0.37%	53,558
Mar 23, 2026	83.53	84.38	83.15	83.32	83.32	1.30%	46,956
Mar 20, 2026	83.56	83.56	81.81	82.25	82.25	-1.69%	149,055
Mar 19, 2026	82.93	83.96	82.93	83.66	83.66	0.13%	44,146
Mar 18, 2026	84.17	84.49	83.55	83.56	83.56	-1.29%	19,237
Mar 17, 2026	84.63	85.11	84.63	84.65	84.65	0.67%	13,344
Mar 16, 2026	84.25	84.78	84.20	84.33	84.09	1.03%	26,537