IMCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	85.03	85.15	84.88	84.92	84.92	0.16%	43,549
Mar 31, 2026	84.41	84.86	83.83	84.79	84.79	1.61%	21,740
Mar 30, 2026	84.11	84.43	83.22	83.44	83.44	-0.25%	36,955
Mar 27, 2026	84.14	84.41	83.48	83.65	83.65	-0.80%	15,001
Mar 26, 2026	84.32	85.11	84.32	84.33	84.33	-0.32%	11,622
Mar 25, 2026	84.76	84.79	84.53	84.60	84.60	0.48%	25,526
Mar 24, 2026	83.41	84.60	83.04	84.19	84.19	0.60%	17,406
Mar 23, 2026	83.66	84.40	83.66	83.69	83.69	1.10%	15,641
Mar 20, 2026	83.84	83.96	82.41	82.78	82.78	-1.15%	65,222
Mar 19, 2026	83.13	84.00	83.13	83.74	83.74	-0.05%	27,378
Mar 18, 2026	84.69	84.69	83.79	83.79	83.79	-1.41%	42,307
Mar 17, 2026	84.83	85.56	84.83	84.98	84.98	0.15%	19,916
Mar 16, 2026	84.80	85.29	84.64	84.85	84.50	0.79%	17,784
Mar 13, 2026	84.71	84.96	84.12	84.19	83.84	-0.07%	23,731
Mar 12, 2026	84.90	85.20	84.24	84.24	83.90	-1.34%	27,810
Mar 11, 2026	85.55	85.59	84.98	85.39	85.04	-0.20%	20,747
Mar 10, 2026	86.20	86.61	85.51	85.56	85.21	-0.66%	18,666
Mar 9, 2026	85.79	86.26	84.29	86.13	85.78	-0.13%	37,281
Mar 6, 2026	86.57	86.57	85.41	86.24	85.88	-1.07%	18,680
Mar 5, 2026	87.97	88.02	86.71	87.17	86.81	-1.19%	34,348
Mar 4, 2026	88.35	88.37	87.67	88.22	87.86	0.37%	13,902
Mar 3, 2026	87.77	88.24	86.66	87.89	87.53	-1.32%	36,824
Mar 2, 2026	88.49	89.33	88.45	89.07	88.70	-0.21%	19,816
Feb 27, 2026	88.98	89.26	88.50	89.26	88.89	-0.03%	46,193
Feb 26, 2026	88.91	89.39	88.78	89.29	88.92	0.64%	155,810
Feb 25, 2026	89.13	89.13	88.14	88.72	88.36	-0.02%	14,875
Feb 24, 2026	88.34	88.77	88.29	88.74	88.38	0.61%	11,608
Feb 23, 2026	88.91	89.14	87.85	88.21	87.84	-1.13%	16,248
Feb 20, 2026	88.69	89.29	88.49	89.21	88.84	0.55%	46,840
Feb 19, 2026	88.79	88.99	88.42	88.73	88.36	-0.41%	20,440
Feb 18, 2026	88.99	89.29	88.85	89.09	88.72	0.48%	29,289
Feb 17, 2026	89.10	89.15	88.19	88.66	88.30	-0.32%	38,498
Feb 13, 2026	88.10	89.19	87.75	88.95	88.58	1.20%	28,788
Feb 12, 2026	89.22	89.61	87.75	87.90	87.53	-1.13%	32,124
Feb 11, 2026	88.94	89.01	88.56	88.91	88.54	0.44%	19,653
Feb 10, 2026	88.36	88.70	88.17	88.52	88.15	0.47%	28,556
Feb 9, 2026	88.17	88.24	87.70	88.10	87.74	-0.12%	38,660
Feb 6, 2026	87.16	88.25	87.16	88.20	87.84	1.92%	44,877
Feb 5, 2026	87.13	87.20	86.37	86.54	86.18	-0.93%	40,313
Feb 4, 2026	86.36	87.59	86.36	87.35	86.99	1.44%	18,363
Feb 3, 2026	85.66	86.53	85.49	86.11	85.75	0.68%	36,191
Feb 2, 2026	85.01	85.63	85.01	85.53	85.18	0.39%	30,753
Jan 30, 2026	84.97	85.20	84.41	85.20	84.85	-0.21%	39,888
Jan 29, 2026	85.62	85.67	85.02	85.38	85.02	0.20%	38,929
Jan 28, 2026	85.34	85.71	84.99	85.21	84.86	-0.29%	21,112
Jan 27, 2026	85.44	85.54	85.20	85.46	85.10	-0.09%	22,613
Jan 26, 2026	85.45	85.83	85.37	85.54	85.18	0.28%	29,348
Jan 23, 2026	85.83	85.83	85.05	85.30	84.95	-0.42%	29,854
Jan 22, 2026	85.91	86.12	85.62	85.66	85.31	0.11%	20,534
Jan 21, 2026	84.85	85.73	84.83	85.57	85.22	1.45%	26,358