IMCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	98.33	98.66	98.16	98.49	98.49	0.28%	16,903
Aug 21, 2026	98.19	98.49	98.11	98.21	98.21	0.53%	19,360
Aug 20, 2026	98.19	98.57	97.70	97.70	97.70	-0.70%	26,430
Aug 19, 2026	98.54	99.01	98.28	98.39	98.39	0.81%	21,764
Aug 18, 2026	97.88	98.28	97.52	97.60	97.60	0.06%	22,424
Aug 17, 2026	98.01	98.12	97.54	97.54	97.54	-0.86%	17,564
Aug 14, 2026	98.24	98.46	98.16	98.39	98.39	0.16%	11,527
Aug 13, 2026	97.58	98.24	97.58	98.23	98.23	0.84%	97,501
Aug 12, 2026	97.33	97.51	96.84	97.41	97.41	0.14%	23,523
Aug 11, 2026	96.99	97.45	96.99	97.28	97.28	0.32%	25,496
Aug 10, 2026	96.50	97.05	96.50	96.97	96.97	0.26%	22,197
Aug 7, 2026	96.50	96.82	95.91	96.72	96.72	0.42%	11,424
Aug 6, 2026	97.01	97.01	96.07	96.32	96.32	-0.20%	13,923
Aug 5, 2026	97.16	97.16	96.22	96.51	96.51	-0.33%	11,279
Aug 4, 2026	95.62	96.86	95.20	96.83	96.83	0.92%	23,859
Aug 3, 2026	95.70	96.26	95.61	95.95	95.95	0.47%	18,468
Jul 31, 2026	95.70	95.70	94.86	95.50	95.50	-0.19%	20,503
Jul 30, 2026	95.80	95.80	94.58	95.68	95.68	-0.58%	25,609
Jul 29, 2026	96.88	96.94	96.12	96.24	96.24	-0.45%	22,357
Jul 28, 2026	95.78	96.91	95.78	96.67	96.67	1.34%	16,791
Jul 27, 2026	95.45	95.68	95.35	95.40	95.40	0.36%	13,157
Jul 24, 2026	94.22	95.32	94.22	95.06	95.06	1.18%	24,190
Jul 23, 2026	94.12	94.32	93.67	93.95	93.95	-0.32%	41,823
Jul 22, 2026	94.15	94.67	93.99	94.26	94.26	0.39%	39,795
Jul 21, 2026	93.74	94.00	93.50	93.89	93.89	0.05%	37,197
Jul 20, 2026	94.56	94.56	93.80	93.84	93.84	-0.59%	15,504
Jul 17, 2026	94.62	95.46	94.25	94.40	94.39	-0.24%	18,779
Jul 16, 2026	93.52	94.70	93.52	94.62	94.62	1.28%	34,120
Jul 15, 2026	93.97	94.02	93.33	93.42	93.42	-0.35%	29,589
Jul 14, 2026	93.95	94.21	93.59	93.75	93.75	-0.29%	20,485
Jul 13, 2026	93.51	94.53	93.51	94.03	94.02	0.55%	28,707
Jul 10, 2026	93.37	93.67	93.20	93.51	93.51	0.56%	26,339
Jul 9, 2026	92.81	93.28	92.80	92.99	92.99	0.35%	16,844
Jul 8, 2026	93.60	93.60	92.57	92.67	92.67	-1.02%	21,289
Jul 7, 2026	93.46	94.07	93.46	93.62	93.62	0.67%	21,134
Jul 6, 2026	93.14	93.29	92.53	92.99	92.99	-0.31%	26,052
Jul 2, 2026	92.32	93.28	92.32	93.28	93.28	1.39%	19,111
Jul 1, 2026	91.46	92.46	91.46	92.00	92.00	0.68%	15,896
Jun 30, 2026	91.88	92.14	91.38	91.38	91.38	-0.65%	43,571
Jun 29, 2026	92.30	92.30	91.73	91.98	91.98	-0.20%	16,016
Jun 26, 2026	91.47	92.25	91.47	92.16	92.16	0.75%	29,246
Jun 25, 2026	91.26	92.45	91.07	91.47	91.47	0.44%	19,744
Jun 24, 2026	90.48	91.36	90.48	91.07	91.06	0.46%	12,511
Jun 23, 2026	90.12	90.72	89.96	90.65	90.65	0.58%	21,986
Jun 22, 2026	89.89	90.39	89.89	90.13	90.13	0.32%	18,340
Jun 18, 2026	90.49	90.55	89.69	89.84	89.84	0.05%	25,054
Jun 17, 2026	91.24	91.41	89.74	89.80	89.80	-1.66%	17,570
Jun 16, 2026	91.34	91.80	91.27	91.31	91.31	0.06%	20,163
Jun 15, 2026	91.96	92.01	91.25	91.26	91.26	-0.21%	31,138
Jun 12, 2026	91.14	92.14	91.14	91.87	91.45	0.91%	28,697