Invesco Managed Futures Strategy ETF (IMF)

BATS: IMF · Real-Time Price · USD

53.23

+0.20 (0.37%)

At close: Nov 13, 2026, 4:00 PM EST

53.38

+0.15 (0.28%)

After-hours: Nov 13, 2026, 8:00 PM EST

IMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	53.19	53.38	53.19	53.23	53.23	0.37%	2,357
Nov 12, 2026	52.74	53.03	52.74	53.03	53.03	1.06%	312
Nov 11, 2026	52.48	52.71	52.29	52.48	52.48	0.67%	2,340
Nov 10, 2026	52.32	52.32	52.13	52.13	52.13	0.81%	900
Nov 9, 2026	51.67	51.72	51.45	51.71	51.71	-0.28%	1,374
Nov 6, 2026	51.72	51.90	51.58	51.85	51.85	0.46%	26,261
Nov 5, 2026	52.05	52.05	51.61	51.61	51.61	-0.89%	1,505
Nov 4, 2026	52.05	52.10	52.01	52.08	52.08	-0.57%	2,173
Nov 3, 2026	52.12	52.50	52.12	52.37	52.37	-0.09%	753
Nov 2, 2026	52.49	52.50	52.38	52.42	52.42	-0.76%	136,051
Oct 30, 2026	53.00	53.00	52.82	52.82	52.82	-0.35%	1,825
Oct 29, 2026	53.07	53.07	52.84	53.00	53.00	-0.29%	3,006
Oct 28, 2026	53.16	53.16	53.16	53.16	53.16	0.43%	149
Oct 27, 2026	52.83	52.96	52.77	52.93	52.93	0.02%	466
Oct 26, 2026	52.91	52.98	52.91	52.92	52.92	-0.06%	573
Oct 23, 2026	52.95	52.95	52.95	52.95	52.95	0.58%	108
Oct 22, 2026	52.74	52.77	52.46	52.64	52.64	-1.04%	2,977
Oct 21, 2026	53.23	53.25	53.20	53.20	53.20	0.20%	929
Oct 20, 2026	53.19	53.19	53.06	53.09	53.09	-0.46%	618
Oct 19, 2026	53.19	53.34	53.19	53.34	53.34	0.37%	249
Oct 16, 2026	53.14	53.14	53.14	53.14	53.14	0.61%	77
Oct 15, 2026	52.89	52.89	52.45	52.82	52.82	-1.27%	3,332
Oct 14, 2026	53.79	53.96	53.50	53.50	53.50	-0.26%	2,918
Oct 13, 2026	53.64	53.64	53.64	53.64	53.64	-0.40%	553
Oct 12, 2026	53.61	54.02	53.61	53.85	53.85	0.57%	1,461
Oct 9, 2026	53.83	53.84	53.55	53.55	53.55	0.04%	6,289
Oct 8, 2026	53.45	53.78	53.45	53.53	53.53	-0.28%	2,961
Oct 7, 2026	53.74	53.76	53.66	53.68	53.68	-0.20%	2,880
Oct 6, 2026	53.83	53.83	53.77	53.78	53.78	0.10%	891
Oct 5, 2026	53.87	53.87	53.73	53.73	53.73	0.15%	713
Oct 2, 2026	53.36	53.65	53.36	53.65	53.65	0.19%	1,956
Oct 1, 2026	53.60	53.66	53.15	53.55	53.55	-0.47%	142,817
Sep 30, 2026	53.97	53.99	53.80	53.80	53.80	-0.25%	854
Sep 29, 2026	54.00	54.00	53.83	53.94	53.94	0.01%	1,174
Sep 28, 2026	54.17	54.17	53.90	53.94	53.94	0.16%	1,347
Sep 25, 2026	54.00	54.00	53.85	53.85	53.85	-0.16%	1,878
Sep 24, 2026	54.05	54.05	53.93	53.93	53.93	0.13%	1,195
Sep 23, 2026	53.86	53.86	53.86	53.86	53.86	0.39%	72
Sep 22, 2026	53.70	53.70	53.65	53.65	53.65	-0.87%	599
Sep 21, 2026	53.61	54.12	53.48	54.12	54.12	0.96%	2,378
Sep 18, 2026	53.60	53.62	53.60	53.61	53.61	-0.03%	2,347
Sep 17, 2026	53.65	53.65	53.62	53.62	53.62	-0.02%	441
Sep 16, 2026	53.60	53.76	53.60	53.63	53.63	0.06%	2,221
Sep 15, 2026	53.53	53.69	53.39	53.60	53.60	0.01%	9,790
Sep 14, 2026	53.63	53.63	53.58	53.59	53.59	-0.33%	1,310
Sep 11, 2026	53.67	53.77	53.53	53.77	53.77	0.27%	3,164
Sep 10, 2026	53.45	53.68	53.45	53.63	53.62	0.82%	2,108
Sep 9, 2026	53.04	53.30	52.87	53.19	53.19	0.20%	17,292
Sep 8, 2026	52.95	53.29	52.94	53.08	53.08	0.13%	2,515
Sep 4, 2026	53.02	53.02	53.02	53.02	53.02	0.10%	55