IMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	41.65	42.08	41.59	41.79	41.79	-0.21%	21,920
Mar 10, 2026	41.72	42.63	41.72	41.88	41.88	1.36%	22,845
Mar 9, 2026	40.19	41.35	40.06	41.32	41.32	-0.40%	62,529
Mar 6, 2026	41.10	41.68	40.92	41.49	41.49	-1.55%	18,095
Mar 5, 2026	42.86	42.86	41.83	42.14	42.14	-3.58%	20,113
Mar 4, 2026	43.07	43.76	43.07	43.71	43.70	1.47%	35,776
Mar 3, 2026	42.68	43.27	41.85	43.07	43.07	-4.27%	40,675
Mar 2, 2026	44.84	45.08	44.81	44.99	44.99	-0.59%	28,773
Feb 27, 2026	45.27	45.40	45.08	45.26	45.26	0.60%	39,078
Feb 26, 2026	44.90	45.04	44.59	44.99	44.99	-0.69%	25,466
Feb 25, 2026	44.90	45.40	44.90	45.30	45.30	1.58%	29,768
Feb 24, 2026	44.26	44.70	44.26	44.60	44.60	-0.15%	23,267
Feb 23, 2026	44.60	44.89	44.42	44.66	44.66	0.72%	29,081
Feb 20, 2026	44.06	44.38	44.06	44.34	44.34	0.59%	26,022
Feb 19, 2026	43.95	44.10	43.71	44.08	44.08	0.09%	11,932
Feb 18, 2026	44.22	44.42	43.94	44.04	44.04	0.25%	25,832
Feb 17, 2026	43.81	43.97	43.36	43.93	43.93	0.49%	8,761
Feb 13, 2026	43.60	43.81	43.38	43.72	43.72	-0.44%	12,363
Feb 12, 2026	44.37	44.88	43.86	43.91	43.91	-1.03%	45,419
Feb 11, 2026	44.07	44.43	43.90	44.37	44.37	1.04%	15,922
Feb 10, 2026	44.25	44.25	43.85	43.92	43.92	-0.19%	16,396
Feb 9, 2026	42.95	44.02	42.95	44.00	44.00	3.55%	30,333
Feb 6, 2026	42.25	42.49	42.15	42.49	42.49	3.31%	27,354
Feb 5, 2026	41.11	41.90	41.11	41.13	41.13	-2.33%	23,126
Feb 4, 2026	42.93	42.93	41.80	42.11	42.11	-0.21%	50,759
Feb 3, 2026	41.86	42.22	41.82	42.20	42.20	1.76%	25,848
Feb 2, 2026	41.45	41.65	41.37	41.47	41.47	-0.07%	35,851
Jan 30, 2026	41.98	41.99	41.23	41.50	41.50	-2.34%	92,863
Jan 29, 2026	42.65	42.93	42.11	42.49	42.49	-0.45%	19,329
Jan 28, 2026	42.93	42.93	42.44	42.69	42.69	-1.33%	33,159
Jan 27, 2026	42.92	43.30	42.88	43.26	43.26	2.17%	26,107
Jan 26, 2026	42.67	42.67	42.29	42.34	42.34	0.34%	101,674
Jan 23, 2026	41.89	42.26	41.81	42.20	42.20	1.20%	32,296
Jan 22, 2026	41.84	41.89	41.40	41.70	41.70	-0.02%	26,680
Jan 21, 2026	41.17	41.78	41.17	41.71	41.71	1.26%	11,673
Jan 20, 2026	41.11	41.47	41.11	41.19	41.19	-1.25%	23,292
Jan 16, 2026	41.66	41.71	41.45	41.71	41.71	0.92%	11,412
Jan 15, 2026	41.40	41.46	41.22	41.33	41.33	-0.17%	24,169
Jan 14, 2026	41.27	41.42	41.22	41.40	41.40	1.11%	42,008
Jan 13, 2026	41.18	41.18	40.87	40.95	40.95	-1.02%	21,173
Jan 12, 2026	41.20	41.42	41.20	41.37	41.37	1.12%	23,355
Jan 9, 2026	40.50	40.91	40.50	40.91	40.91	1.01%	12,795
Jan 8, 2026	40.41	40.52	40.37	40.50	40.50	1.12%	18,838
Jan 7, 2026	40.14	40.21	40.02	40.05	40.05	0.81%	10,759
Jan 6, 2026	39.85	39.86	39.60	39.73	39.73	0.17%	24,190
Jan 5, 2026	39.38	39.74	39.36	39.66	39.66	2.51%	27,334
Jan 2, 2026	38.17	38.69	38.17	38.69	38.69	1.50%	12,322
Dec 31, 2025	38.21	38.22	38.08	38.12	38.12	-0.39%	7,563
Dec 30, 2025	38.32	38.39	38.27	38.27	38.27	0.54%	16,494
Dec 29, 2025	38.24	38.24	37.95	38.07	38.07	-0.65%	14,657