Nordstrom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	33.31	33.32	33.06	33.32	33.32	0.43%	8,127
Jul 31, 2025	33.51	33.51	33.16	33.18	33.18	0.25%	9,544
Jul 30, 2025	33.15	33.25	32.96	33.09	33.09	0.28%	8,069
Jul 29, 2025	32.93	33.04	32.89	33.00	33.00	0.76%	5,959
Jul 28, 2025	33.19	33.19	32.63	32.75	32.75	-2.67%	13,938
Jul 25, 2025	33.46	33.69	33.46	33.65	33.65	-0.26%	5,896
Jul 24, 2025	33.97	33.97	33.72	33.74	33.74	-0.93%	24,383
Jul 23, 2025	33.82	34.06	33.47	34.06	34.06	1.80%	80,285
Jul 22, 2025	33.30	33.49	33.15	33.45	33.45	0.34%	15,435
Jul 21, 2025	33.31	33.56	33.18	33.34	33.34	0.45%	51,070
Jul 18, 2025	33.39	33.39	33.16	33.19	33.19	-0.01%	5,268
Jul 17, 2025	33.06	33.22	33.00	33.19	33.19	0.81%	7,998
Jul 16, 2025	32.80	32.93	32.74	32.93	32.93	0.90%	4,232
Jul 15, 2025	32.77	32.77	32.63	32.63	32.63	-1.69%	6,917
Jul 14, 2025	33.10	33.19	33.03	33.19	33.19	-0.12%	14,854
Jul 11, 2025	33.10	33.28	33.10	33.23	33.23	-0.66%	7,728
Jul 10, 2025	33.53	33.53	33.29	33.45	33.45	-0.80%	14,765
Jul 9, 2025	33.41	33.72	33.39	33.72	33.72	1.29%	13,006
Jul 8, 2025	33.27	33.29	33.16	33.29	33.29	0.60%	4,512
Jul 7, 2025	33.28	33.28	32.99	33.09	33.09	-0.30%	10,164
Jul 3, 2025	33.12	33.22	33.12	33.19	33.19	-0.35%	6,041
Jul 2, 2025	33.22	33.35	33.18	33.31	33.31	-0.02%	4,926
Jul 1, 2025	33.65	33.69	33.31	33.31	33.31	-1.91%	6,129
Jun 30, 2025	33.87	34.00	33.85	33.96	33.96	0.77%	5,018
Jun 27, 2025	33.92	33.92	33.67	33.70	33.70	0.60%	21,177
Jun 26, 2025	33.35	33.55	33.35	33.50	33.50	1.59%	18,006
Jun 25, 2025	32.98	33.39	32.90	32.98	32.98	-0.05%	95,503
Jun 24, 2025	32.97	33.09	32.91	32.99	32.99	1.07%	7,333
Jun 23, 2025	32.11	32.68	32.11	32.64	32.64	0.31%	8,244
Jun 20, 2025	32.69	32.69	32.53	32.54	32.54	-0.34%	5,076
Jun 18, 2025	32.78	32.91	32.65	32.65	32.65	0.75%	4,405
Jun 17, 2025	32.75	32.75	32.39	32.41	32.41	-1.35%	12,060
Jun 16, 2025	32.77	33.14	32.77	32.85	32.85	0.74%	3,003
Jun 13, 2025	32.54	32.73	32.51	32.61	32.61	-0.15%	3,768
Jun 12, 2025	32.64	32.74	32.63	32.66	32.66	0.96%	3,894
Jun 11, 2025	32.39	32.44	32.25	32.35	32.35	0.31%	6,492
Jun 10, 2025	32.46	32.46	32.11	32.25	32.25	-0.92%	39,338
Jun 9, 2025	32.48	32.61	32.44	32.55	32.55	0.12%	6,735
Jun 6, 2025	32.51	32.63	32.45	32.51	32.51	-0.61%	7,713
Jun 5, 2025	32.81	32.81	32.64	32.71	32.71	0.21%	19,138
Jun 4, 2025	32.53	32.68	32.53	32.64	32.64	0.93%	4,373
Jun 3, 2025	32.34	32.37	32.28	32.34	32.34	-0.89%	6,131
Jun 2, 2025	32.35	32.64	32.33	32.63	32.63	1.87%	17,158
May 30, 2025	31.97	32.03	31.78	32.03	32.03	0.91%	7,821
May 29, 2025	31.88	31.88	31.73	31.74	31.74	0.47%	5,921
May 28, 2025	31.63	31.72	31.53	31.59	31.59	-1.00%	66,105
May 27, 2025	31.79	31.91	31.76	31.91	31.91	2.24%	12,949
May 23, 2025	31.09	31.21	31.05	31.21	31.21	0.77%	3,104
May 22, 2025	30.90	31.04	30.90	30.97	30.97	0.49%	13,100
May 21, 2025	30.98	30.98	30.80	30.82	30.82	-0.23%	4,185