IMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	41.84	41.89	41.40	41.70	41.70	-0.02%	26,680
Jan 21, 2026	41.17	41.78	41.17	41.71	41.71	1.26%	11,673
Jan 20, 2026	41.11	41.47	41.11	41.19	41.19	-1.25%	23,292
Jan 16, 2026	41.66	41.71	41.45	41.71	41.71	0.92%	11,388
Jan 15, 2026	41.40	41.46	41.22	41.33	41.33	-0.17%	24,156
Jan 14, 2026	41.27	41.42	41.22	41.40	41.40	1.11%	42,008
Jan 13, 2026	41.18	41.18	40.87	40.95	40.95	-1.02%	21,173
Jan 12, 2026	41.20	41.42	41.20	41.37	41.37	1.12%	23,355
Jan 9, 2026	40.50	40.91	40.50	40.91	40.91	1.01%	12,795
Jan 8, 2026	40.41	40.52	40.37	40.50	40.50	1.12%	18,838
Jan 7, 2026	40.14	40.21	40.02	40.05	40.05	0.81%	10,759
Jan 6, 2026	39.85	39.86	39.60	39.73	39.73	0.17%	24,190
Jan 5, 2026	39.38	39.74	39.36	39.66	39.66	2.51%	27,334
Jan 2, 2026	38.17	38.69	38.17	38.69	38.69	1.50%	12,322
Dec 31, 2025	38.21	38.22	38.08	38.12	38.12	-0.39%	7,563
Dec 30, 2025	38.32	38.39	38.27	38.27	38.27	0.54%	16,494
Dec 29, 2025	38.24	38.24	37.95	38.07	38.07	-0.65%	14,657
Dec 26, 2025	38.22	38.36	38.18	38.32	38.32	-0.34%	19,167
Dec 24, 2025	38.47	38.55	38.36	38.45	38.45	0.22%	12,374
Dec 23, 2025	38.22	38.43	38.19	38.36	38.36	-1.99%	22,617
Dec 22, 2025	38.86	39.17	38.86	39.14	38.18	0.53%	15,376
Dec 19, 2025	38.90	39.09	38.89	38.94	37.98	1.32%	26,574
Dec 18, 2025	38.44	38.62	38.30	38.43	37.48	0.75%	15,227
Dec 17, 2025	38.39	38.43	38.12	38.14	37.20	-0.13%	15,843
Dec 16, 2025	38.33	38.40	38.12	38.19	37.25	-0.68%	19,653
Dec 15, 2025	38.50	38.51	38.36	38.45	37.50	0.29%	11,755
Dec 12, 2025	38.68	38.68	38.20	38.34	37.39	-0.70%	13,586
Dec 11, 2025	38.48	38.68	38.43	38.61	37.66	0.55%	6,962
Dec 10, 2025	37.98	38.44	37.91	38.40	37.45	1.22%	11,509
Dec 9, 2025	38.00	38.09	37.93	37.94	37.00	0.33%	6,410
Dec 8, 2025	37.87	37.87	37.73	37.82	36.88	0.46%	5,437
Dec 5, 2025	37.91	37.95	37.63	37.64	36.72	-0.04%	4,140
Dec 4, 2025	37.70	37.78	37.61	37.66	36.73	-0.04%	11,004
Dec 3, 2025	37.57	37.71	37.53	37.67	36.74	0.34%	24,949
Dec 2, 2025	37.32	37.62	37.32	37.54	36.62	0.57%	8,898
Dec 1, 2025	37.39	37.49	37.33	37.33	36.41	-1.32%	4,672
Nov 28, 2025	37.74	37.83	37.74	37.83	36.90	0.65%	2,629
Nov 26, 2025	37.39	37.59	37.35	37.59	36.66	1.90%	8,611
Nov 25, 2025	36.78	36.95	36.61	36.89	35.98	0.37%	8,729
Nov 24, 2025	36.60	36.76	36.60	36.75	35.85	0.85%	14,287
Nov 21, 2025	36.49	36.53	36.20	36.44	35.54	-0.49%	7,110
Nov 20, 2025	37.73	37.73	36.62	36.62	35.72	-0.22%	5,009
Nov 19, 2025	37.01	37.07	36.65	36.70	35.80	-0.49%	10,651
Nov 18, 2025	36.72	37.00	36.66	36.88	35.97	-1.97%	9,000
Nov 17, 2025	37.93	38.00	37.49	37.62	36.70	-0.71%	15,043
Nov 14, 2025	37.65	37.99	37.65	37.89	36.96	-0.36%	96,714
Nov 13, 2025	38.32	38.47	37.97	38.03	37.09	0.04%	12,101
Nov 12, 2025	37.94	38.25	37.90	38.01	37.07	0.94%	132,050
Nov 11, 2025	37.45	37.66	37.45	37.66	36.73	0.20%	9,530
Nov 10, 2025	37.53	37.58	37.32	37.58	36.65	1.83%	6,226