IMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	45.52	45.85	45.39	45.85	45.85	1.05%	22,527
May 12, 2026	44.99	45.42	44.94	45.37	45.37	-0.34%	20,146
May 11, 2026	45.03	45.70	45.03	45.53	45.53	0.59%	24,604
May 8, 2026	44.65	45.34	44.65	45.26	45.26	1.70%	14,789
May 7, 2026	45.33	45.33	44.43	44.51	44.51	-2.26%	15,403
May 6, 2026	44.83	45.53	44.83	45.53	45.53	1.61%	25,498
May 5, 2026	44.64	44.91	44.61	44.81	44.81	1.98%	13,851
May 4, 2026	44.03	44.44	43.80	43.94	43.94	-0.74%	11,164
May 1, 2026	44.63	44.63	44.27	44.27	44.27	-0.56%	21,084
Apr 30, 2026	44.07	44.53	43.98	44.52	44.52	2.41%	27,024
Apr 29, 2026	43.62	43.65	43.35	43.47	43.47	-0.51%	7,296
Apr 28, 2026	43.67	43.74	43.54	43.70	43.70	0.09%	54,786
Apr 27, 2026	43.67	43.77	43.53	43.66	43.66	-0.09%	15,332
Apr 24, 2026	43.60	43.78	43.55	43.70	43.69	-0.37%	14,556
Apr 23, 2026	43.65	44.37	43.30	43.86	43.86	-0.05%	15,346
Apr 22, 2026	44.03	44.06	43.74	43.88	43.88	1.22%	10,297
Apr 21, 2026	44.34	44.34	43.35	43.36	43.36	-2.04%	63,955
Apr 20, 2026	44.44	44.44	44.08	44.26	44.26	-0.20%	18,581
Apr 17, 2026	44.53	44.67	44.33	44.35	44.35	1.33%	28,675
Apr 16, 2026	43.88	43.89	43.47	43.76	43.76	-0.18%	22,277
Apr 15, 2026	43.87	43.97	43.70	43.84	43.84	-0.31%	17,904
Apr 14, 2026	43.52	43.99	43.52	43.98	43.98	1.07%	10,672
Apr 13, 2026	42.87	43.55	42.87	43.51	43.51	0.31%	14,430
Apr 10, 2026	43.40	43.58	43.28	43.37	43.37	0.12%	6,333
Apr 9, 2026	42.96	43.49	42.96	43.32	43.32	0.48%	6,772
Apr 8, 2026	43.39	43.39	42.80	43.11	43.11	4.96%	15,115
Apr 7, 2026	40.81	41.07	40.35	41.07	41.07	0.20%	5,036
Apr 6, 2026	40.43	41.09	40.43	40.99	40.99	1.00%	9,840
Apr 2, 2026	39.80	40.84	39.65	40.59	40.59	-0.87%	10,582
Apr 1, 2026	41.10	41.29	40.78	40.95	40.95	2.80%	9,060
Mar 31, 2026	39.01	39.89	38.99	39.83	39.83	4.18%	12,815
Mar 30, 2026	39.09	39.09	38.16	38.23	38.23	-1.12%	17,734
Mar 27, 2026	39.08	39.22	38.52	38.66	38.66	-1.92%	34,511
Mar 26, 2026	40.24	40.24	39.42	39.42	39.42	-3.25%	18,702
Mar 25, 2026	40.74	40.97	40.64	40.75	40.74	2.36%	11,961
Mar 24, 2026	39.72	40.00	39.35	39.80	39.80	-0.49%	7,037
Mar 23, 2026	39.94	40.55	39.70	40.00	40.00	2.25%	24,452
Mar 20, 2026	40.13	40.15	38.98	39.12	39.12	-3.59%	16,210
Mar 19, 2026	39.71	40.64	39.23	40.58	40.58	-1.16%	16,142
Mar 18, 2026	41.57	41.61	41.05	41.05	41.05	-0.53%	10,772
Mar 17, 2026	41.45	41.52	41.24	41.27	41.27	0.43%	30,651
Mar 16, 2026	40.48	41.15	40.48	41.10	41.10	2.71%	10,941
Mar 13, 2026	40.83	40.85	40.01	40.01	40.01	-2.44%	11,782
Mar 12, 2026	41.25	41.29	40.74	41.01	41.01	-1.87%	10,559
Mar 11, 2026	41.65	42.08	41.59	41.79	41.79	-0.21%	21,920
Mar 10, 2026	41.72	42.63	41.72	41.88	41.88	1.36%	22,845
Mar 9, 2026	40.19	41.35	40.06	41.32	41.32	-0.40%	62,529
Mar 6, 2026	41.10	41.68	40.92	41.49	41.49	-1.55%	18,095
Mar 5, 2026	42.86	42.86	41.83	42.14	42.14	-3.58%	20,113
Mar 4, 2026	43.07	43.76	43.07	43.71	43.70	1.47%	35,776