IMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	42.09	42.22	41.87	41.87	41.87	1.57%	17,204
Aug 4, 2026	40.71	41.33	40.71	41.22	41.22	3.15%	9,921
Aug 3, 2026	40.02	40.22	39.84	39.96	39.96	-1.17%	76,985
Jul 31, 2026	40.05	40.46	39.86	40.44	40.44	1.01%	5,350
Jul 30, 2026	39.25	40.03	39.25	40.03	40.03	4.24%	10,990
Jul 29, 2026	38.99	39.00	38.31	38.40	38.40	-2.35%	16,184
Jul 28, 2026	39.48	39.48	39.16	39.33	39.33	-3.12%	12,600
Jul 27, 2026	40.66	40.93	40.41	40.59	40.59	-0.94%	13,797
Jul 24, 2026	41.08	41.27	40.89	40.98	40.98	0.12%	14,062
Jul 23, 2026	41.06	41.21	40.81	40.93	40.93	-1.05%	14,073
Jul 22, 2026	41.41	41.54	41.36	41.36	41.36	-0.13%	30,030
Jul 21, 2026	41.06	41.49	41.04	41.42	41.42	2.76%	26,096
Jul 20, 2026	40.87	40.87	40.30	40.31	40.31	-0.62%	20,374
Jul 17, 2026	40.19	40.65	40.10	40.56	40.56	-2.00%	10,327
Jul 16, 2026	41.52	41.65	41.37	41.39	41.39	-2.28%	7,895
Jul 15, 2026	42.42	42.43	42.03	42.36	42.36	0.24%	10,531
Jul 14, 2026	42.50	42.57	42.15	42.26	42.26	2.01%	17,831
Jul 13, 2026	41.52	41.70	41.36	41.42	41.42	-1.84%	15,966
Jul 10, 2026	42.04	42.24	42.04	42.20	42.20	0.72%	3,234
Jul 9, 2026	41.61	42.01	41.61	41.90	41.90	1.04%	33,138
Jul 8, 2026	40.94	41.47	40.94	41.47	41.47	-1.00%	16,498
Jul 7, 2026	42.10	42.34	41.85	41.89	41.89	-3.47%	23,830
Jul 6, 2026	43.30	43.47	43.16	43.40	43.39	1.08%	10,836
Jul 2, 2026	42.92	43.52	42.75	42.93	42.93	-0.92%	14,719
Jul 1, 2026	43.20	43.50	43.20	43.33	43.33	0.13%	20,909
Jun 30, 2026	43.13	43.33	43.13	43.28	43.28	1.17%	14,301
Jun 29, 2026	42.68	42.86	42.49	42.78	42.78	0.49%	8,637
Jun 26, 2026	42.59	42.84	42.46	42.57	42.57	-1.54%	18,369
Jun 25, 2026	43.44	43.44	43.12	43.23	43.23	0.22%	11,243
Jun 24, 2026	43.00	43.37	42.81	43.14	43.14	-0.56%	11,518
Jun 23, 2026	43.64	43.72	43.36	43.38	43.38	-2.92%	11,692
Jun 22, 2026	44.46	44.75	44.37	44.68	44.68	1.08%	6,759
Jun 18, 2026	44.35	44.35	44.10	44.20	44.20	0.78%	3,913
Jun 17, 2026	44.44	44.61	43.86	43.86	43.86	-0.54%	19,717
Jun 16, 2026	44.52	44.52	44.07	44.10	44.10	-0.94%	9,237
Jun 15, 2026	44.70	44.71	44.49	44.52	44.52	0.43%	13,901
Jun 12, 2026	43.71	44.33	43.71	44.33	44.33	1.30%	6,045
Jun 11, 2026	42.77	43.76	42.70	43.76	43.76	4.36%	11,766
Jun 10, 2026	42.47	42.64	41.90	41.93	41.93	-2.53%	14,054
Jun 9, 2026	43.65	43.76	42.17	43.02	43.02	-0.26%	11,678
Jun 8, 2026	43.19	43.44	43.04	43.13	43.13	0.28%	14,073
Jun 5, 2026	44.18	44.18	42.85	43.01	43.01	-3.87%	29,826
Jun 4, 2026	44.74	44.86	44.50	44.74	44.74	-0.58%	58,261
Jun 3, 2026	45.15	45.15	44.90	45.00	45.00	-0.42%	12,861
Jun 2, 2026	45.00	45.33	44.86	45.19	45.19	0.45%	20,602
Jun 1, 2026	45.07	45.07	44.56	44.99	44.99	-1.88%	21,262
May 29, 2026	45.97	46.05	45.79	45.85	45.85	0.04%	12,095
May 28, 2026	45.59	46.01	45.43	45.83	45.83	0.22%	6,234
May 27, 2026	46.03	46.03	45.46	45.73	45.73	-0.86%	10,512
May 26, 2026	45.92	46.17	45.92	46.13	46.13	2.83%	10,387