IMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	37.11	37.12	36.79	36.79	36.79	-2.83%	10,879
Oct 29, 2026	37.78	37.93	37.67	37.86	37.86	0.06%	11,421
Oct 28, 2026	37.70	37.87	37.56	37.84	37.84	-0.97%	18,673
Oct 27, 2026	37.75	38.30	37.75	38.21	38.21	1.80%	86,002
Oct 26, 2026	37.29	37.64	37.29	37.53	37.53	1.26%	20,975
Oct 23, 2026	36.95	37.11	36.88	37.07	37.07	-0.69%	8,761
Oct 22, 2026	37.49	37.49	37.21	37.33	37.33	-3.00%	6,580
Oct 21, 2026	38.46	38.57	38.41	38.48	38.48	0.66%	10,776
Oct 20, 2026	38.00	38.41	37.99	38.23	38.23	-0.27%	6,054
Oct 19, 2026	38.67	38.72	38.31	38.33	38.33	-0.81%	12,480
Oct 16, 2026	39.13	39.13	38.59	38.65	38.65	0.05%	17,742
Oct 15, 2026	38.29	38.63	38.29	38.63	38.62	-1.26%	7,686
Oct 14, 2026	39.37	39.37	39.04	39.12	39.12	-1.73%	12,571
Oct 13, 2026	39.88	39.88	39.72	39.80	39.80	0.40%	4,351
Oct 12, 2026	39.73	39.77	39.64	39.65	39.64	-0.25%	18,305
Oct 9, 2026	39.54	39.77	39.54	39.75	39.74	0.32%	3,802
Oct 8, 2026	39.69	39.73	39.41	39.62	39.62	-0.20%	25,881
Oct 7, 2026	39.77	39.82	39.66	39.70	39.70	-2.29%	9,397
Oct 6, 2026	40.51	40.79	40.51	40.63	40.63	-0.44%	14,509
Oct 5, 2026	40.37	40.89	40.37	40.81	40.81	0.30%	8,725
Oct 2, 2026	40.31	40.72	40.31	40.69	40.69	2.20%	11,803
Oct 1, 2026	39.53	39.86	39.53	39.81	39.81	-1.32%	19,324
Sep 30, 2026	40.41	40.77	40.34	40.34	40.34	-0.23%	18,467
Sep 29, 2026	40.54	40.58	40.21	40.44	40.44	-0.32%	12,110
Sep 28, 2026	40.69	40.69	40.54	40.56	40.56	-0.75%	12,654
Sep 25, 2026	40.76	40.94	40.67	40.87	40.87	1.09%	4,558
Sep 24, 2026	40.07	40.51	40.07	40.43	40.43	-0.69%	20,822
Sep 23, 2026	40.79	40.94	40.64	40.71	40.71	-1.19%	23,486
Sep 22, 2026	41.03	41.23	40.92	41.20	41.20	0.44%	7,088
Sep 21, 2026	40.92	41.09	40.88	41.02	41.02	0.86%	16,975
Sep 18, 2026	40.62	40.71	40.52	40.67	40.67	-0.46%	9,609
Sep 17, 2026	40.78	41.02	40.78	40.86	40.86	1.42%	8,256
Sep 16, 2026	40.52	40.69	40.25	40.29	40.29	0.59%	8,925
Sep 15, 2026	39.99	40.12	39.91	40.05	40.05	-0.52%	5,205
Sep 14, 2026	40.18	40.39	40.06	40.26	40.26	-1.96%	11,556
Sep 11, 2026	40.97	41.11	40.91	41.06	41.06	1.37%	7,648
Sep 10, 2026	40.56	40.67	40.51	40.51	40.51	-1.42%	6,874
Sep 9, 2026	41.29	41.29	41.04	41.10	41.09	-0.76%	22,389
Sep 8, 2026	41.61	41.61	41.41	41.41	41.41	-0.29%	3,107
Sep 4, 2026	41.56	41.70	41.45	41.53	41.53	0.46%	16,124
Sep 3, 2026	41.30	41.42	41.08	41.34	41.34	1.25%	24,414
Sep 2, 2026	40.80	40.88	40.75	40.83	40.83	0.58%	14,399
Sep 1, 2026	40.62	41.05	40.53	40.60	40.60	-1.83%	9,373
Aug 31, 2026	41.47	41.49	41.33	41.35	41.35	-0.06%	4,760
Aug 28, 2026	41.86	41.86	41.33	41.38	41.38	-1.34%	3,603
Aug 27, 2026	41.93	41.96	41.86	41.94	41.94	1.30%	5,771
Aug 26, 2026	41.69	41.70	41.40	41.40	41.40	-0.85%	35,682
Aug 25, 2026	41.28	41.75	41.28	41.75	41.75	1.34%	13,833
Aug 24, 2026	41.23	41.26	41.11	41.20	41.20	-0.83%	13,195
Aug 21, 2026	41.59	41.59	41.44	41.55	41.55	1.24%	11,959