IMRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	14.19	14.19	13.73	13.99	13.99	3.20%	9,464
Apr 7, 2026	13.23	13.56	12.87	13.56	13.56	0.53%	19,220
Apr 6, 2026	13.49	13.62	13.37	13.49	13.49	-0.18%	12,265
Apr 2, 2026	12.25	13.51	12.25	13.51	13.51	5.98%	15,616
Apr 1, 2026	12.91	12.96	12.75	12.75	12.75	-0.24%	17,633
Mar 31, 2026	12.27	12.83	12.27	12.78	12.78	4.16%	9,980
Mar 30, 2026	12.54	12.73	12.27	12.27	12.27	-2.88%	3,521
Mar 27, 2026	12.42	12.63	12.22	12.63	12.63	-7.73%	2,215
Mar 26, 2026	13.41	14.33	13.41	13.69	13.44	3.37%	6,971
Mar 25, 2026	13.56	13.56	13.25	13.25	13.00	0.58%	1,386
Mar 24, 2026	14.08	14.08	13.17	13.17	12.93	-6.32%	13,032
Mar 23, 2026	13.79	14.29	13.79	14.06	13.80	4.01%	1,795
Mar 20, 2026	14.15	14.28	13.52	13.52	13.27	-6.50%	2,312
Mar 19, 2026	13.57	14.49	13.57	14.46	14.19	2.38%	1,889
Mar 18, 2026	14.17	14.42	14.12	14.12	13.86	-2.21%	1,950
Mar 17, 2026	14.35	14.45	14.31	14.44	14.18	0.06%	6,801
Mar 16, 2026	14.91	14.91	14.01	14.43	14.17	-1.50%	22,731
Mar 13, 2026	14.61	14.65	14.61	14.65	14.38	3.61%	2,170
Mar 12, 2026	13.65	14.14	13.65	14.14	13.88	2.50%	1,230
Mar 11, 2026	13.80	13.80	13.80	13.80	13.54	0.36%	370
Mar 10, 2026	14.00	14.00	13.75	13.75	13.49	-0.20%	12,037
Mar 9, 2026	12.97	13.77	12.97	13.77	13.52	6.86%	798
Mar 6, 2026	13.45	13.63	12.89	12.89	12.65	-8.22%	1,793
Mar 5, 2026	14.35	14.35	14.04	14.04	13.79	-4.90%	1,053
Mar 4, 2026	13.32	14.82	13.32	14.77	14.50	6.38%	2,338
Mar 3, 2026	14.34	14.34	13.88	13.88	13.63	-6.78%	5,334
Mar 2, 2026	13.84	15.00	13.84	14.89	14.62	0.95%	3,738
Feb 27, 2026	14.71	14.83	13.25	14.75	14.48	2.23%	9,443
Feb 26, 2026	14.45	14.53	14.19	14.43	13.86	0.05%	1,449
Feb 25, 2026	14.29	14.53	14.29	14.42	13.86	3.12%	2,163
Feb 24, 2026	13.87	13.99	13.71	13.99	13.44	1.71%	1,594
Feb 23, 2026	13.69	13.93	13.55	13.75	13.21	-1.36%	2,686
Feb 20, 2026	13.80	14.13	13.80	13.94	13.40	0.16%	3,492
Feb 19, 2026	13.13	13.95	13.13	13.92	13.37	5.03%	2,927
Feb 18, 2026	13.03	13.44	13.03	13.25	12.73	0.05%	1,740
Feb 17, 2026	13.61	13.61	13.14	13.25	12.73	-3.81%	3,042
Feb 13, 2026	13.04	13.92	13.04	13.77	13.23	7.76%	2,226
Feb 12, 2026	13.19	13.19	12.74	12.78	12.28	-3.17%	6,374
Feb 11, 2026	13.15	13.20	12.85	13.20	12.68	-1.43%	4,106
Feb 10, 2026	13.65	13.96	13.39	13.39	12.86	-2.94%	954
Feb 9, 2026	13.51	14.37	13.49	13.79	13.25	-3.13%	3,999
Feb 6, 2026	13.25	14.29	13.18	14.24	13.68	17.98%	2,529
Feb 5, 2026	13.63	13.69	11.99	12.07	11.60	-14.84%	16,111
Feb 4, 2026	15.09	15.09	13.72	14.17	13.62	-6.04%	27,904
Feb 3, 2026	15.16	15.50	14.47	15.08	14.49	-0.42%	3,408
Feb 2, 2026	15.21	15.49	15.15	15.15	14.55	-2.25%	3,209
Jan 30, 2026	15.95	15.95	15.42	15.49	14.89	-2.89%	4,178
Jan 29, 2026	16.02	16.06	15.67	15.96	15.33	-3.83%	2,528
Jan 28, 2026	16.93	17.01	16.49	16.59	15.94	-0.94%	7,335
Jan 27, 2026	16.15	16.75	16.04	16.75	16.09	4.21%	9,540