Bitwise MARA Option Income Strategy ETF (IMRA)
NYSEARCA: IMRA · Real-Time Price · USD
6.32
-43.55 (-87.33%)
Apr 17, 2025, 4:00 PM EDT - Market closed
IMRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 49.63 | 51.14 | 49.63 | 51.14 | 51.14 | 2.54% | 921 |
| Apr 16, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -1.65% | 134 |
| Apr 15, 2025 | 52.05 | 52.05 | 49.93 | 50.71 | 50.71 | -2.58% | 1,681 |
| Apr 14, 2025 | 51.84 | 52.13 | 51.65 | 52.06 | 52.06 | 4.07% | 1,226 |
| Apr 11, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 5.85% | 69 |
| Apr 10, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -4.22% | 149 |
| Apr 9, 2025 | 43.84 | 49.34 | 42.33 | 49.34 | 49.34 | 16.51% | 1,131 |
| Apr 8, 2025 | 42.30 | 42.35 | 42.30 | 42.35 | 42.35 | -7.12% | 189 |
| Apr 7, 2025 | 42.25 | 46.47 | 42.25 | 45.59 | 45.59 | 0.46% | 369 |
| Apr 4, 2025 | 42.23 | 45.39 | 42.23 | 45.39 | 45.39 | 0.40% | 1,281 |