IMRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	13.57	14.49	13.57	14.46	14.46	2.38%	1,888
Mar 18, 2026	14.17	14.42	14.12	14.12	14.12	-2.21%	1,946
Mar 17, 2026	14.35	14.45	14.31	14.44	14.44	0.06%	6,799
Mar 16, 2026	14.91	14.91	14.01	14.43	14.43	-1.50%	22,729
Mar 13, 2026	14.61	14.65	14.61	14.65	14.65	3.61%	2,170
Mar 12, 2026	13.65	14.14	13.65	14.14	14.14	2.50%	1,230
Mar 11, 2026	13.80	13.80	13.80	13.80	13.80	0.36%	370
Mar 10, 2026	14.00	14.00	13.75	13.75	13.75	-0.20%	12,036
Mar 9, 2026	12.97	13.77	12.97	13.77	13.77	6.86%	794
Mar 6, 2026	13.45	13.63	12.89	12.89	12.89	-8.22%	1,790
Mar 5, 2026	14.35	14.35	14.04	14.04	14.04	-4.90%	1,051
Mar 4, 2026	13.32	14.82	13.32	14.77	14.77	6.38%	2,338
Mar 3, 2026	14.34	14.34	13.88	13.88	13.88	-6.78%	5,334
Mar 2, 2026	13.84	15.00	13.84	14.89	14.89	0.95%	3,738
Feb 27, 2026	14.71	14.83	13.25	14.75	14.75	2.23%	9,443
Feb 26, 2026	14.45	14.53	14.19	14.43	14.12	0.05%	1,449
Feb 25, 2026	14.29	14.53	14.29	14.42	14.12	3.12%	2,163
Feb 24, 2026	13.87	13.99	13.71	13.99	13.69	1.71%	1,594
Feb 23, 2026	13.69	13.93	13.55	13.75	13.46	-1.36%	2,686
Feb 20, 2026	13.80	14.13	13.80	13.94	13.64	0.16%	3,492
Feb 19, 2026	13.13	13.95	13.13	13.92	13.62	5.03%	2,927
Feb 18, 2026	13.03	13.44	13.03	13.25	12.97	0.05%	1,740
Feb 17, 2026	13.61	13.61	13.14	13.25	12.96	-3.81%	3,042
Feb 13, 2026	13.04	13.92	13.04	13.77	13.48	7.76%	2,226
Feb 12, 2026	13.19	13.19	12.74	12.78	12.51	-3.17%	6,374
Feb 11, 2026	13.15	13.20	12.85	13.20	12.91	-1.43%	4,106
Feb 10, 2026	13.65	13.96	13.39	13.39	13.10	-2.94%	954
Feb 9, 2026	13.51	14.37	13.49	13.79	13.50	-3.13%	3,999
Feb 6, 2026	13.25	14.29	13.18	14.24	13.94	17.98%	2,529
Feb 5, 2026	13.63	13.69	11.99	12.07	11.81	-14.84%	16,111
Feb 4, 2026	15.09	15.09	13.72	14.17	13.87	-6.04%	27,904
Feb 3, 2026	15.16	15.50	14.47	15.08	14.76	-0.42%	3,408
Feb 2, 2026	15.21	15.49	15.15	15.15	14.82	-2.25%	3,209
Jan 30, 2026	15.95	15.95	15.42	15.49	15.17	-2.89%	4,178
Jan 29, 2026	16.02	16.06	15.67	15.96	15.62	-3.83%	2,528
Jan 28, 2026	16.93	17.01	16.49	16.59	16.24	-0.94%	7,335
Jan 27, 2026	16.15	16.75	16.04	16.75	16.39	4.21%	9,540
Jan 26, 2026	16.74	16.74	15.98	16.07	15.73	-3.09%	17,602
Jan 23, 2026	16.20	17.15	15.97	16.58	16.23	0.64%	24,465
Jan 22, 2026	17.04	17.09	16.45	16.48	15.93	-2.54%	17,246
Jan 21, 2026	17.09	17.19	16.50	16.91	16.34	1.90%	15,135
Jan 20, 2026	17.27	17.34	16.48	16.59	16.04	-6.30%	8,479
Jan 16, 2026	16.89	17.88	16.89	17.71	17.12	4.74%	7,123
Jan 15, 2026	17.21	17.54	16.91	16.91	16.34	-2.82%	5,714
Jan 14, 2026	17.41	17.65	17.40	17.40	16.82	1.12%	1,878
Jan 13, 2026	17.16	17.21	16.89	17.21	16.63	2.31%	7,285
Jan 12, 2026	16.17	16.98	16.17	16.82	16.25	3.78%	3,215
Jan 9, 2026	16.64	16.64	16.21	16.21	15.66	-1.56%	2,763
Jan 8, 2026	16.05	16.72	16.05	16.46	15.91	2.93%	1,967
Jan 7, 2026	16.31	16.31	15.69	15.99	15.46	-1.88%	3,053