Skip to main content
logo
Bitwise MARA Option Income Strategy ETF (IMRA)
NYSEARCA: IMRA · Real-Time Price · USD
17.43
+0.34 (1.98%)
Jun 26, 2026, 4:00 PM EDT - Market closed

IMRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.6817.4316.6817.4317.431.98%3,282
Jun 25, 202617.2317.2316.2817.0917.090.36%3,484
Jun 24, 202617.0417.0417.0317.0317.03-3.17%603
Jun 23, 202617.1717.8617.1717.5917.59-0.32%1,641
Jun 22, 202617.6417.6417.6417.6417.642.41%617
Jun 18, 202616.9717.2316.9717.2317.231.23%1,682
Jun 17, 202617.4517.4517.0217.0217.02-1.95%446
Jun 16, 202617.4217.6317.3517.3517.35-0.36%15,644
Jun 15, 202617.5317.7117.4217.4217.422.34%15,945
Jun 12, 202617.0517.0517.0217.0217.020.67%210
Jun 11, 202616.6916.9116.6916.9116.913.65%443
Jun 10, 202616.4016.4616.1316.3116.31-1.61%1,851
Jun 9, 202616.4616.8616.4616.5816.58-0.79%3,864
Jun 8, 202616.0816.7116.0816.7116.714.70%907
Jun 5, 202616.5616.5615.8115.9615.96-9.01%1,309
Jun 4, 202617.0217.6617.0217.5417.54-0.02%1,792
Jun 3, 202617.4117.5417.4117.5417.54-0.83%829
Jun 2, 202617.8518.1317.6917.6917.69-2.51%1,151
Jun 1, 202616.5618.1516.5618.1518.151.80%7,099
May 29, 202617.6217.8317.6217.8317.830.15%4,630
May 28, 202617.7617.8017.7517.8017.800.22%3,186
May 27, 202617.6517.7917.6517.7617.760.11%3,353
May 26, 202617.7617.8717.6917.7417.741.26%18,982
May 22, 202617.4417.5817.4117.5217.521.03%8,813
May 21, 202617.3717.5817.2817.5117.342.10%9,490
May 20, 202616.9817.2616.7417.1516.983.70%4,872
May 19, 202616.0116.5516.0116.5416.381.47%2,536
May 18, 202616.1516.3015.6916.3016.14-1.76%10,393
May 15, 202616.5216.5916.2716.5916.43-4.33%2,854
May 14, 202616.9917.5716.5717.3417.173.04%7,861
May 13, 202616.3717.0016.3716.8316.670.40%2,091
May 12, 202616.7916.7915.8016.7716.60-2.38%2,925
May 11, 202617.2617.3017.1717.1717.012.69%1,006
May 8, 202616.0017.1316.0016.7216.561.19%8,345
May 7, 202616.6516.6516.0916.5316.37-1.84%1,913
May 6, 202616.6616.8416.5916.8416.672.47%6,487
May 5, 202616.3816.4316.3216.4316.271.43%5,143
May 4, 202615.9816.2015.9816.2016.041.59%2,471
May 1, 202616.3916.3915.9515.9515.79-1.29%879
Apr 30, 202615.7316.1815.7216.1616.006.45%2,875
Apr 29, 202615.0015.1814.8515.1815.03-1.24%2,103
Apr 28, 202615.2315.3715.0715.3715.22-0.19%1,344
Apr 27, 202615.5115.6115.4015.4015.25-1.45%3,386
Apr 24, 202615.7115.7115.5515.6215.47-0.19%1,776
Apr 23, 202615.6215.8115.6215.8015.500.84%5,539
Apr 22, 202615.6715.7715.6415.6715.372.41%4,362
Apr 21, 202615.5315.5315.2515.3015.01-1.34%2,870
Apr 20, 202615.4215.5515.3315.5115.21-0.27%2,169
Apr 17, 202615.5115.5715.4815.5515.261.11%1,643
Apr 16, 202615.3115.3815.3115.3815.094.15%1,654