IMRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	16.01	16.10	16.01	16.49	-	1.18%	1,891
May 18, 2026	16.15	16.30	15.69	16.30	16.30	-1.76%	10,370
May 15, 2026	16.52	16.59	16.27	16.59	16.59	-4.34%	2,854
May 14, 2026	16.99	17.57	16.57	17.34	17.34	3.04%	7,861
May 13, 2026	16.37	17.00	16.37	16.83	16.83	0.41%	2,091
May 12, 2026	16.79	16.79	15.80	16.77	16.77	-2.38%	2,925
May 11, 2026	17.26	17.30	17.17	17.17	17.17	2.69%	1,006
May 8, 2026	16.00	17.13	16.00	16.72	16.72	1.19%	8,345
May 7, 2026	16.65	16.65	16.09	16.53	16.53	-1.84%	1,913
May 6, 2026	16.66	16.84	16.59	16.84	16.84	2.46%	6,487
May 5, 2026	16.38	16.43	16.32	16.43	16.43	1.43%	5,143
May 4, 2026	15.98	16.20	15.98	16.20	16.20	1.59%	2,471
May 1, 2026	16.39	16.39	15.95	15.95	15.95	-1.28%	879
Apr 30, 2026	15.73	16.18	15.72	16.16	16.16	6.44%	2,875
Apr 29, 2026	15.00	15.18	14.85	15.18	15.18	-1.24%	2,103
Apr 28, 2026	15.23	15.37	15.07	15.37	15.37	-0.19%	1,344
Apr 27, 2026	15.51	15.61	15.40	15.40	15.40	-1.45%	3,386
Apr 24, 2026	15.71	15.71	15.55	15.62	15.62	-1.13%	1,776
Apr 23, 2026	15.62	15.81	15.62	15.80	15.65	0.83%	5,539
Apr 22, 2026	15.67	15.77	15.64	15.67	15.52	2.41%	4,362
Apr 21, 2026	15.53	15.53	15.25	15.30	15.16	-1.34%	2,870
Apr 20, 2026	15.42	15.55	15.33	15.51	15.36	-0.27%	2,169
Apr 17, 2026	15.51	15.57	15.48	15.55	15.41	1.11%	1,643
Apr 16, 2026	15.31	15.38	15.31	15.38	15.24	4.14%	1,654
Apr 15, 2026	14.67	14.77	14.66	14.77	14.63	0.16%	1,469
Apr 14, 2026	14.98	14.99	14.75	14.75	14.61	0.73%	2,740
Apr 13, 2026	13.61	14.64	13.58	14.64	14.50	6.06%	4,051
Apr 10, 2026	13.94	13.99	13.77	13.80	13.67	-2.04%	616
Apr 9, 2026	14.10	14.10	14.09	14.09	13.96	0.69%	579
Apr 8, 2026	14.19	14.19	13.73	13.99	13.86	3.20%	9,465
Apr 7, 2026	13.23	13.56	12.87	13.56	13.43	0.53%	19,828
Apr 6, 2026	13.49	13.62	13.37	13.49	13.36	-0.18%	12,265
Apr 2, 2026	12.25	13.51	12.25	13.51	13.39	5.98%	15,722
Apr 1, 2026	12.91	12.96	12.75	12.75	12.63	-0.24%	17,659
Mar 31, 2026	12.27	12.83	12.27	12.78	12.66	4.16%	9,983
Mar 30, 2026	12.54	12.73	12.27	12.27	12.16	-2.88%	3,527
Mar 27, 2026	12.42	12.63	12.22	12.63	12.52	-7.73%	2,215
Mar 26, 2026	13.41	14.33	13.41	13.69	13.32	3.37%	6,971
Mar 25, 2026	13.56	13.56	13.25	13.25	12.88	0.58%	1,386
Mar 24, 2026	14.08	14.08	13.17	13.17	12.81	-6.32%	13,032
Mar 23, 2026	13.79	14.29	13.79	14.06	13.67	4.01%	1,795
Mar 20, 2026	14.15	14.28	13.52	13.52	13.15	-6.50%	2,312
Mar 19, 2026	13.57	14.49	13.57	14.46	14.06	2.38%	1,889
Mar 18, 2026	14.17	14.42	14.12	14.12	13.73	-2.21%	1,950
Mar 17, 2026	14.35	14.45	14.31	14.44	14.04	0.06%	6,801
Mar 16, 2026	14.91	14.91	14.01	14.43	14.03	-1.50%	22,731
Mar 13, 2026	14.61	14.65	14.61	14.65	14.25	3.61%	2,170
Mar 12, 2026	13.65	14.14	13.65	14.14	13.75	2.50%	1,230
Mar 11, 2026	13.80	13.80	13.80	13.80	13.42	0.36%	370
Mar 10, 2026	14.00	14.00	13.75	13.75	13.37	-0.20%	12,037