IMRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	15.23	15.37	15.07	15.37	15.37	-0.19%	1,344
Apr 27, 2026	15.51	15.61	15.40	15.40	15.40	-1.45%	3,369
Apr 24, 2026	15.71	15.71	15.55	15.62	15.62	-1.13%	1,776
Apr 23, 2026	15.62	15.81	15.62	15.80	15.65	0.83%	5,539
Apr 22, 2026	15.67	15.77	15.64	15.67	15.52	2.41%	4,362
Apr 21, 2026	15.53	15.53	15.25	15.30	15.16	-1.34%	2,870
Apr 20, 2026	15.42	15.55	15.33	15.51	15.36	-0.27%	2,169
Apr 17, 2026	15.51	15.57	15.48	15.55	15.41	1.11%	1,643
Apr 16, 2026	15.31	15.38	15.31	15.38	15.24	4.14%	1,654
Apr 15, 2026	14.67	14.77	14.66	14.77	14.63	0.16%	1,469
Apr 14, 2026	14.98	14.99	14.75	14.75	14.61	0.73%	2,740
Apr 13, 2026	13.61	14.64	13.58	14.64	14.50	6.06%	4,051
Apr 10, 2026	13.94	13.99	13.77	13.80	13.67	-2.04%	616
Apr 9, 2026	14.10	14.10	14.09	14.09	13.96	0.69%	579
Apr 8, 2026	14.19	14.19	13.73	13.99	13.86	3.20%	9,465
Apr 7, 2026	13.23	13.56	12.87	13.56	13.43	0.53%	19,828
Apr 6, 2026	13.49	13.62	13.37	13.49	13.36	-0.18%	12,265
Apr 2, 2026	12.25	13.51	12.25	13.51	13.39	5.98%	15,722
Apr 1, 2026	12.91	12.96	12.75	12.75	12.63	-0.24%	17,659
Mar 31, 2026	12.27	12.83	12.27	12.78	12.66	4.16%	9,983
Mar 30, 2026	12.54	12.73	12.27	12.27	12.16	-2.88%	3,527
Mar 27, 2026	12.42	12.63	12.22	12.63	12.52	-7.73%	2,215
Mar 26, 2026	13.41	14.33	13.41	13.69	13.32	3.37%	6,971
Mar 25, 2026	13.56	13.56	13.25	13.25	12.88	0.58%	1,386
Mar 24, 2026	14.08	14.08	13.17	13.17	12.81	-6.32%	13,032
Mar 23, 2026	13.79	14.29	13.79	14.06	13.67	4.01%	1,795
Mar 20, 2026	14.15	14.28	13.52	13.52	13.15	-6.50%	2,312
Mar 19, 2026	13.57	14.49	13.57	14.46	14.06	2.38%	1,889
Mar 18, 2026	14.17	14.42	14.12	14.12	13.73	-2.21%	1,950
Mar 17, 2026	14.35	14.45	14.31	14.44	14.04	0.06%	6,801
Mar 16, 2026	14.91	14.91	14.01	14.43	14.03	-1.50%	22,731
Mar 13, 2026	14.61	14.65	14.61	14.65	14.25	3.61%	2,170
Mar 12, 2026	13.65	14.14	13.65	14.14	13.75	2.50%	1,230
Mar 11, 2026	13.80	13.80	13.80	13.80	13.42	0.36%	370
Mar 10, 2026	14.00	14.00	13.75	13.75	13.37	-0.20%	12,037
Mar 9, 2026	12.97	13.77	12.97	13.77	13.40	6.86%	798
Mar 6, 2026	13.45	13.63	12.89	12.89	12.54	-8.22%	1,793
Mar 5, 2026	14.35	14.35	14.04	14.04	13.66	-4.90%	1,053
Mar 4, 2026	13.32	14.82	13.32	14.77	14.36	6.38%	2,338
Mar 3, 2026	14.34	14.34	13.88	13.88	13.50	-6.78%	5,334
Mar 2, 2026	13.84	15.00	13.84	14.89	14.48	0.95%	3,738
Feb 27, 2026	14.71	14.83	13.25	14.75	14.35	2.23%	9,443
Feb 26, 2026	14.45	14.53	14.19	14.43	13.74	0.05%	1,449
Feb 25, 2026	14.29	14.53	14.29	14.42	13.73	3.12%	2,163
Feb 24, 2026	13.87	13.99	13.71	13.99	13.31	1.71%	1,594
Feb 23, 2026	13.69	13.93	13.55	13.75	13.09	-1.36%	2,686
Feb 20, 2026	13.80	14.13	13.80	13.94	13.27	0.16%	3,492
Feb 19, 2026	13.13	13.95	13.13	13.92	13.25	5.03%	2,927
Feb 18, 2026	13.03	13.44	13.03	13.25	12.62	0.05%	1,740
Feb 17, 2026	13.61	13.61	13.14	13.25	12.61	-3.81%	3,042