Skip to main content
logo
Bitwise MARA Option Income Strategy ETF (IMRA)
NYSEARCA: IMRA · Real-Time Price · USD
14.37
-0.76 (-5.03%)
Jul 17, 2026, 4:00 PM EDT - Market closed

IMRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202614.5914.6014.3614.3714.37-5.06%4,444
Jul 16, 202615.6815.6815.0015.1315.13-5.14%3,211
Jul 15, 202615.6015.9615.6015.9615.950.59%836
Jul 14, 202615.8315.8615.4815.8615.860.25%2,819
Jul 13, 202615.8215.8215.8215.8215.82-2.58%322
Jul 10, 202616.7716.7716.0816.2416.24-3.18%969
Jul 9, 202616.0217.1816.0216.7816.786.90%1,983
Jul 8, 202615.1515.6915.1515.6915.690.07%6,114
Jul 7, 202616.2816.2815.6815.6815.68-4.71%477
Jul 6, 202615.7316.6615.7316.4616.464.41%4,000
Jul 2, 202617.1617.1615.7015.7615.76-5.81%1,529
Jul 1, 202616.9216.9616.6516.7416.74-2.18%3,713
Jun 30, 202616.8317.1116.6517.1117.11-0.59%5,425
Jun 29, 202617.8617.8617.2117.2117.21-1.26%1,146
Jun 26, 202616.6817.4316.6817.4317.432.70%3,282
Jun 25, 202617.2317.2316.2817.0916.970.36%3,487
Jun 24, 202617.0417.0417.0317.0316.91-3.17%603
Jun 23, 202617.1717.8617.1717.5917.46-0.32%1,641
Jun 22, 202617.6417.6417.6417.6417.522.41%617
Jun 18, 202616.9717.2316.9717.2317.111.23%1,687
Jun 17, 202617.4517.4517.0217.0216.90-1.95%449
Jun 16, 202617.4217.6317.3517.3517.23-0.36%15,644
Jun 15, 202617.5317.7117.4217.4217.302.34%15,945
Jun 12, 202617.0517.0517.0217.0216.900.67%210
Jun 11, 202616.6916.9116.6916.9116.793.65%443
Jun 10, 202616.4016.4616.1316.3116.20-1.61%1,852
Jun 9, 202616.4616.8616.4616.5816.46-0.79%3,867
Jun 8, 202616.0816.7116.0816.7116.594.70%907
Jun 5, 202616.5616.5615.8115.9615.85-9.01%1,315
Jun 4, 202617.0217.6617.0217.5417.42-0.02%1,794
Jun 3, 202617.4117.5417.4117.5417.42-0.83%830
Jun 2, 202617.8518.1317.6917.6917.57-2.51%1,155
Jun 1, 202616.5618.1516.5618.1518.021.80%7,101
May 29, 202617.6217.8317.6217.8317.700.15%4,660
May 28, 202617.7617.8017.7517.8017.680.22%3,190
May 27, 202617.6517.7917.6517.7617.640.11%3,355
May 26, 202617.7617.8717.6917.7417.621.26%18,984
May 22, 202617.4417.5817.4117.5217.401.03%8,813
May 21, 202617.3717.5817.2817.5117.222.10%9,490
May 20, 202616.9817.2616.7417.1516.873.70%4,872
May 19, 202616.0116.5516.0116.5416.261.47%2,536
May 18, 202616.1516.3015.6916.3016.03-1.76%10,393
May 15, 202616.5216.5916.2716.5916.32-4.33%2,854
May 14, 202616.9917.5716.5717.3417.053.04%7,861
May 13, 202616.3717.0016.3716.8316.550.40%2,091
May 12, 202616.7916.7915.8016.7716.49-2.38%2,925
May 11, 202617.2617.3017.1717.1716.892.69%1,006
May 8, 202616.0017.1316.0016.7216.451.19%8,345
May 7, 202616.6516.6516.0916.5316.25-1.84%1,913
May 6, 202616.6616.8416.5916.8416.562.47%6,487