IMTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2024	42.40	42.55	42.38	42.54	42.54	0.59%	48,313
Dec 27, 2024	42.28	42.38	42.26	42.29	42.29	-0.02%	8,905
Dec 26, 2024	42.20	42.39	42.19	42.30	42.30	-0.01%	52,844
Dec 24, 2024	42.24	42.33	42.23	42.31	42.31	-0.04%	3,250
Dec 23, 2024	42.33	42.42	42.25	42.32	42.32	-0.18%	27,155
Dec 20, 2024	42.46	42.51	42.38	42.40	42.40	0.24%	17,262
Dec 19, 2024	42.28	42.33	42.20	42.30	42.30	-0.22%	56,720
Dec 18, 2024	42.75	42.80	42.39	42.39	42.39	-1.28%	11,379
Dec 17, 2024	42.96	42.99	42.88	42.94	42.78	0.03%	15,318
Dec 16, 2024	42.93	42.98	42.87	42.93	42.77	0.06%	21,333
Dec 13, 2024	43.01	43.01	42.88	42.90	42.74	-0.38%	14,679
Dec 12, 2024	43.18	43.22	43.04	43.07	42.91	-0.42%	18,025
Dec 11, 2024	43.43	43.46	43.25	43.25	43.09	-0.14%	15,605
Dec 10, 2024	43.30	43.37	43.28	43.31	43.15	-0.25%	19,400
Dec 9, 2024	43.43	43.45	43.37	43.42	43.25	-0.26%	9,886
Dec 6, 2024	43.52	43.53	43.43	43.53	43.37	0.38%	5,908
Dec 5, 2024	43.28	43.42	43.27	43.36	43.20	0.06%	16,797
Dec 4, 2024	43.15	43.40	43.15	43.34	43.18	0.22%	11,933
Dec 3, 2024	43.35	43.35	43.24	43.25	43.09	-0.05%	12,623
Dec 2, 2024	43.24	43.32	43.16	43.27	43.11	-0.45%	17,838
Nov 29, 2024	43.45	43.47	43.43	43.46	43.13	0.39%	12,762
Nov 27, 2024	43.25	43.38	43.25	43.29	42.96	0.30%	4,021
Nov 26, 2024	43.22	43.22	43.08	43.16	42.83	-0.19%	10,864
Nov 25, 2024	43.06	43.27	43.06	43.25	42.92	0.85%	10,802
Nov 22, 2024	42.98	42.98	42.87	42.88	42.55	0.04%	9,818
Nov 21, 2024	42.82	42.93	42.82	42.86	42.54	0.09%	5,449
Nov 20, 2024	42.79	42.90	42.75	42.82	42.50	-0.11%	6,674
Nov 19, 2024	42.93	42.97	42.86	42.87	42.54	0.11%	7,244
Nov 18, 2024	42.69	42.84	42.69	42.82	42.49	0.07%	35,504
Nov 15, 2024	42.65	42.80	42.61	42.79	42.46	0.02%	8,423
Nov 14, 2024	42.84	42.92	42.77	42.78	42.46	-	170,810
Nov 13, 2024	42.97	42.97	42.75	42.78	42.46	-	18,397
Nov 12, 2024	42.96	42.96	42.75	42.78	42.46	-0.63%	9,510
Nov 11, 2024	43.06	43.10	43.02	43.05	42.73	-0.18%	28,336
Nov 8, 2024	43.11	43.30	43.11	43.13	42.80	0.08%	11,967
Nov 7, 2024	42.80	43.10	42.80	43.10	42.77	0.84%	448,728
Nov 6, 2024	43.05	43.05	42.62	42.74	42.41	-0.71%	16,414
Nov 5, 2024	42.93	43.04	42.80	43.04	42.71	0.16%	9,809
Nov 4, 2024	43.00	43.01	42.90	42.97	42.65	0.33%	14,225
Nov 1, 2024	43.09	43.09	42.77	42.83	42.51	-0.67%	14,677
Oct 31, 2024	43.08	43.23	43.03	43.12	42.64	-0.12%	18,364
Oct 30, 2024	43.18	43.37	43.17	43.17	42.69	-0.21%	25,310
Oct 29, 2024	43.05	43.27	43.03	43.26	42.78	0.21%	25,295
Oct 28, 2024	43.23	43.23	43.10	43.17	42.69	-0.24%	199,319
Oct 25, 2024	43.38	43.42	43.26	43.27	42.79	-0.19%	7,372
Oct 24, 2024	43.33	43.43	43.29	43.36	42.87	0.24%	6,432
Oct 23, 2024	43.30	43.33	43.19	43.25	42.77	-0.32%	25,618
Oct 22, 2024	43.39	43.52	43.36	43.39	42.91	-0.08%	11,246
Oct 21, 2024	43.50	43.56	43.43	43.43	42.94	-0.70%	14,875
Oct 18, 2024	43.69	43.77	43.69	43.73	43.25	0.11%	4,544
Oct 17, 2024	43.78	43.78	43.68	43.68	43.20	-0.44%	4,287
Oct 16, 2024	43.81	43.91	43.81	43.88	43.39	0.07%	12,322
Oct 15, 2024	43.66	43.85	43.66	43.84	43.36	0.47%	6,668
Oct 14, 2024	43.60	43.67	43.58	43.64	43.15	-0.17%	4,615
Oct 11, 2024	43.61	43.72	43.61	43.71	43.23	0.10%	6,557
Oct 10, 2024	43.66	43.67	43.56	43.67	43.18	-0.06%	190,982
Oct 9, 2024	43.79	43.79	43.64	43.70	43.21	-0.17%	11,136
Oct 8, 2024	43.70	43.78	43.68	43.77	43.28	0.16%	9,076
Oct 7, 2024	43.72	43.75	43.69	43.70	43.21	-0.50%	10,650
Oct 4, 2024	43.89	43.95	43.83	43.92	43.43	-0.63%	12,957
Oct 3, 2024	44.23	44.28	44.00	44.20	43.71	-0.45%	15,606
Oct 2, 2024	44.35	44.45	44.31	44.40	43.91	-0.11%	16,691
Oct 1, 2024	44.65	44.65	44.38	44.45	43.96	-0.17%	8,161
Sep 30, 2024	44.58	44.62	44.50	44.53	43.87	-0.10%	15,210
Sep 27, 2024	44.62	44.65	44.57	44.57	43.92	0.17%	14,381
Sep 26, 2024	44.47	44.51	44.40	44.50	43.84	-0.02%	9,955
Sep 25, 2024	44.51	44.58	44.48	44.51	43.85	-0.26%	13,438
Sep 24, 2024	44.46	44.66	44.46	44.62	43.97	0.16%	9,885
Sep 23, 2024	44.54	44.63	44.46	44.55	43.90	-0.16%	10,049
Sep 20, 2024	44.60	44.65	44.50	44.62	43.97	0.08%	15,313
Sep 19, 2024	44.44	44.60	44.44	44.58	43.93	0.06%	27,382
Sep 18, 2024	44.63	44.74	44.50	44.56	43.90	-0.33%	78,923
Sep 17, 2024	44.81	44.81	44.68	44.70	44.05	-0.21%	22,601
Sep 16, 2024	44.71	44.89	44.71	44.80	44.14	0.29%	25,002
Sep 13, 2024	44.72	44.72	44.65	44.67	44.01	0.22%	30,078
Sep 12, 2024	44.57	44.61	44.54	44.57	43.92	-0.23%	17,532
Sep 11, 2024	44.56	44.70	44.56	44.67	44.01	0.13%	5,432
Sep 10, 2024	44.52	44.62	44.51	44.61	43.96	0.35%	8,611
Sep 9, 2024	44.41	44.51	44.35	44.46	43.81	-0.02%	17,645
Sep 6, 2024	44.50	44.60	44.34	44.47	43.82	0.27%	34,681
Sep 5, 2024	44.30	44.43	44.28	44.35	43.70	0.21%	7,111
Sep 4, 2024	44.06	44.26	44.06	44.26	43.61	0.41%	10,048
Sep 3, 2024	44.00	44.10	44.00	44.08	43.43	-0.07%	7,326
Aug 30, 2024	44.15	44.15	44.08	44.11	43.31	-0.19%	5,480
Aug 29, 2024	44.10	44.20	44.04	44.20	43.39	-0.01%	13,811
Aug 28, 2024	44.28	44.33	44.16	44.20	43.40	-0.02%	19,562
Aug 27, 2024	44.22	44.26	44.14	44.21	43.41	-0.09%	9,869
Aug 26, 2024	44.43	44.43	44.22	44.25	43.44	0.09%	10,426
Aug 23, 2024	44.18	44.30	44.14	44.21	43.41	0.39%	9,279
Aug 22, 2024	44.17	44.17	44.02	44.04	43.24	-0.32%	11,571
Aug 21, 2024	44.28	44.28	44.15	44.18	43.38	0.11%	11,647
Aug 20, 2024	44.07	44.14	44.06	44.13	43.33	0.32%	288,395
Aug 19, 2024	43.92	44.06	43.92	43.99	43.19	0.16%	29,899
Aug 16, 2024	43.89	43.96	43.84	43.92	43.12	0.23%	44,047
Aug 15, 2024	43.80	43.82	43.79	43.82	43.02	-0.52%	3,553
Aug 14, 2024	43.86	44.08	43.86	44.05	43.25	0.32%	41,445
Aug 13, 2024	43.91	43.93	43.87	43.91	43.11	0.23%	9,403
Aug 12, 2024	43.56	43.92	43.56	43.81	43.01	0.18%	9,516
Aug 9, 2024	43.69	43.76	43.63	43.73	42.94	0.25%	8,868
Aug 8, 2024	43.67	43.71	43.51	43.62	42.83	-0.25%	29,593