IMTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	42.96	42.98	42.81	42.91	42.91	-0.19%	32,430
May 2, 2025	43.29	43.29	42.93	42.99	42.99	-0.37%	4,475
May 1, 2025	43.41	43.41	43.10	43.15	43.15	-0.71%	16,534
Apr 30, 2025	43.46	43.46	43.34	43.46	43.31	0.05%	11,457
Apr 29, 2025	43.44	43.46	43.36	43.44	43.28	0.20%	8,171
Apr 28, 2025	43.28	43.35	43.27	43.35	43.20	0.29%	5,165
Apr 25, 2025	43.16	43.23	43.12	43.23	43.07	0.39%	4,527
Apr 24, 2025	42.96	43.07	42.94	43.06	42.90	0.57%	7,373
Apr 23, 2025	43.02	43.02	42.76	42.81	42.66	0.25%	11,406
Apr 22, 2025	42.82	42.82	42.67	42.71	42.55	0.16%	18,148
Apr 21, 2025	42.77	42.86	42.63	42.64	42.48	-0.63%	18,399
Apr 17, 2025	43.05	43.06	42.88	42.91	42.75	-0.15%	16,161
Apr 16, 2025	42.93	43.05	42.87	42.97	42.82	0.40%	12,539
Apr 15, 2025	42.78	42.99	42.76	42.80	42.65	0.05%	25,476
Apr 14, 2025	42.72	42.93	42.65	42.78	42.63	0.59%	17,746
Apr 11, 2025	42.30	42.54	42.11	42.53	42.38	-0.31%	40,780
Apr 10, 2025	42.77	43.36	42.65	42.66	42.51	-0.69%	259,394
Apr 9, 2025	42.13	43.03	42.13	42.96	42.81	0.20%	160,125
Apr 8, 2025	42.98	43.13	42.85	42.88	42.72	-0.32%	53,590
Apr 7, 2025	43.66	43.66	43.02	43.02	42.86	-1.27%	71,898
Apr 4, 2025	43.89	43.89	43.57	43.57	43.42	-0.06%	22,608
Apr 3, 2025	43.45	43.69	43.45	43.60	43.44	0.60%	9,382
Apr 2, 2025	43.45	43.45	43.24	43.34	43.18	-0.12%	8,290
Apr 1, 2025	43.30	43.41	43.28	43.39	43.23	-0.03%	29,209
Mar 31, 2025	43.38	43.40	43.25	43.40	43.09	0.21%	19,080
Mar 28, 2025	43.19	43.32	43.19	43.31	43.00	0.51%	15,312
Mar 27, 2025	43.07	43.09	42.97	43.09	42.78	0.07%	23,262
Mar 26, 2025	43.19	43.19	43.06	43.06	42.75	-0.35%	28,065
Mar 25, 2025	43.12	43.21	43.12	43.21	42.90	0.16%	19,024
Mar 24, 2025	43.36	43.36	43.08	43.14	42.83	-0.37%	10,738
Mar 21, 2025	43.33	43.35	43.24	43.30	42.99	-0.05%	7,816
Mar 20, 2025	43.25	43.42	43.25	43.32	43.01	0.09%	23,212
Mar 19, 2025	43.18	43.28	43.06	43.28	42.97	0.34%	12,022
Mar 18, 2025	43.13	43.20	43.04	43.13	42.82	0.20%	34,452
Mar 17, 2025	42.94	43.21	42.94	43.05	42.74	0.09%	19,195
Mar 14, 2025	43.12	43.12	43.00	43.01	42.70	-0.21%	13,743
Mar 13, 2025	43.04	43.15	42.94	43.10	42.79	0.30%	10,121
Mar 12, 2025	43.21	43.21	42.97	42.97	42.66	-0.30%	23,258
Mar 11, 2025	43.04	43.28	43.04	43.10	42.79	-0.40%	15,584
Mar 10, 2025	43.10	43.37	43.10	43.28	42.96	0.55%	18,563
Mar 7, 2025	43.08	43.27	43.04	43.04	42.73	-0.20%	8,681
Mar 6, 2025	43.24	43.24	43.04	43.13	42.82	-0.03%	9,325
Mar 5, 2025	43.41	43.41	43.11	43.14	42.83	-0.45%	67,387
Mar 4, 2025	43.48	43.50	43.29	43.34	43.02	-0.15%	11,386
Mar 3, 2025	43.49	43.49	43.26	43.40	43.09	-0.14%	8,710
Feb 28, 2025	43.30	43.46	43.30	43.46	43.00	0.42%	9,685
Feb 27, 2025	43.23	43.32	43.22	43.28	42.82	-0.07%	6,078
Feb 26, 2025	43.17	43.32	43.17	43.31	42.85	0.21%	268,004
Feb 25, 2025	43.11	43.24	43.11	43.22	42.76	0.49%	8,984
Feb 24, 2025	42.87	43.05	42.87	43.01	42.55	0.07%	8,565