IMTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2025	42.86	42.90	42.75	42.81	42.81	0.04%	3,383
Jun 2, 2025	42.97	42.97	42.71	42.79	42.79	-0.58%	10,575
May 30, 2025	42.97	43.09	42.82	43.04	42.88	0.14%	16,281
May 29, 2025	42.95	43.04	42.92	42.98	42.82	0.43%	8,142
May 28, 2025	42.99	42.99	42.75	42.80	42.63	-0.21%	13,500
May 27, 2025	42.81	42.93	42.76	42.89	42.72	0.42%	12,976
May 23, 2025	42.63	42.77	42.63	42.71	42.54	0.18%	6,746
May 22, 2025	42.45	42.66	42.43	42.63	42.47	0.16%	7,325
May 21, 2025	42.70	42.76	42.50	42.56	42.40	-0.56%	11,174
May 20, 2025	42.68	42.87	42.68	42.80	42.64	-0.23%	17,732
May 19, 2025	42.87	42.90	42.66	42.90	42.74	0.03%	9,414
May 16, 2025	43.27	43.27	42.86	42.89	42.72	0.15%	13,857
May 15, 2025	42.75	42.86	42.73	42.82	42.66	0.36%	10,174
May 14, 2025	42.54	42.75	42.54	42.67	42.51	-0.16%	13,134
May 13, 2025	42.81	42.82	42.67	42.74	42.58	-0.13%	8,369
May 12, 2025	42.79	42.89	42.75	42.79	42.63	-0.27%	23,238
May 9, 2025	42.99	43.00	42.89	42.91	42.74	0.01%	8,367
May 8, 2025	43.08	43.10	42.89	42.90	42.74	-0.46%	5,283
May 7, 2025	43.13	43.16	43.04	43.10	42.94	0.25%	89,099
May 6, 2025	43.01	43.03	42.84	42.99	42.83	0.19%	10,528
May 5, 2025	42.96	42.98	42.81	42.91	42.75	-0.19%	32,430
May 2, 2025	43.29	43.29	42.93	42.99	42.83	-0.37%	4,475
May 1, 2025	43.41	43.41	43.10	43.15	42.99	-0.71%	16,534
Apr 30, 2025	43.46	43.46	43.34	43.46	43.14	0.05%	11,457
Apr 29, 2025	43.44	43.46	43.36	43.44	43.12	0.20%	8,171
Apr 28, 2025	43.28	43.35	43.27	43.35	43.03	0.29%	5,165
Apr 25, 2025	43.16	43.23	43.12	43.23	42.91	0.39%	4,527
Apr 24, 2025	42.96	43.07	42.94	43.06	42.74	0.57%	7,373
Apr 23, 2025	43.02	43.02	42.76	42.81	42.50	0.25%	11,406
Apr 22, 2025	42.82	42.82	42.67	42.71	42.39	0.16%	18,148
Apr 21, 2025	42.77	42.86	42.63	42.64	42.32	-0.63%	18,399
Apr 17, 2025	43.05	43.06	42.88	42.91	42.59	-0.15%	16,161
Apr 16, 2025	42.93	43.05	42.87	42.97	42.66	0.40%	12,539
Apr 15, 2025	42.78	42.99	42.76	42.80	42.49	0.05%	25,476
Apr 14, 2025	42.72	42.93	42.65	42.78	42.47	0.59%	17,746
Apr 11, 2025	42.30	42.54	42.11	42.53	42.22	-0.31%	40,780
Apr 10, 2025	42.77	43.36	42.65	42.66	42.35	-0.69%	259,394
Apr 9, 2025	42.13	43.03	42.13	42.96	42.65	0.20%	160,125
Apr 8, 2025	42.98	43.13	42.85	42.88	42.56	-0.32%	53,590
Apr 7, 2025	43.66	43.66	43.02	43.02	42.70	-1.27%	71,898
Apr 4, 2025	43.89	43.89	43.57	43.57	43.25	-0.06%	22,608
Apr 3, 2025	43.45	43.69	43.45	43.60	43.28	0.60%	9,382
Apr 2, 2025	43.45	43.45	43.24	43.34	43.02	-0.12%	8,290
Apr 1, 2025	43.30	43.41	43.28	43.39	43.07	-0.03%	29,209
Mar 31, 2025	43.38	43.40	43.25	43.40	42.93	0.21%	19,080
Mar 28, 2025	43.19	43.32	43.19	43.31	42.84	0.51%	15,312
Mar 27, 2025	43.07	43.09	42.97	43.09	42.62	0.07%	23,262
Mar 26, 2025	43.19	43.19	43.06	43.06	42.59	-0.35%	28,065
Mar 25, 2025	43.12	43.21	43.12	43.21	42.74	0.16%	19,024
Mar 24, 2025	43.36	43.36	43.08	43.14	42.67	-0.37%	10,738