IMTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	42.73	43.02	42.73	42.98	42.98	0.50%	27,293
Feb 20, 2025	42.69	42.81	42.69	42.77	42.77	0.18%	8,620
Feb 19, 2025	42.57	42.71	42.57	42.69	42.69	0.19%	12,972
Feb 18, 2025	42.70	42.74	42.61	42.61	42.61	-0.27%	30,204
Feb 14, 2025	42.84	42.84	42.72	42.73	42.73	0.32%	25,664
Feb 13, 2025	42.56	42.66	42.55	42.59	42.59	0.54%	19,412
Feb 12, 2025	42.34	42.39	42.30	42.36	42.36	-0.42%	6,875
Feb 11, 2025	42.62	42.63	42.54	42.54	42.54	-0.23%	22,340
Feb 10, 2025	42.63	42.77	42.63	42.64	42.64	0.07%	7,801
Feb 7, 2025	42.70	42.70	42.61	42.61	42.61	-0.44%	23,045
Feb 6, 2025	42.78	42.81	42.75	42.80	42.80	-0.02%	14,259
Feb 5, 2025	42.71	42.86	42.71	42.81	42.81	0.52%	23,337
Feb 4, 2025	42.50	42.63	42.47	42.59	42.59	0.16%	39,346
Feb 3, 2025	42.56	42.62	42.49	42.52	42.52	-0.37%	51,893
Jan 31, 2025	42.72	42.83	42.55	42.68	42.52	-0.26%	32,494
Jan 30, 2025	42.73	42.83	42.70	42.79	42.62	0.16%	11,510
Jan 29, 2025	42.75	42.76	42.58	42.72	42.56	0.09%	6,959
Jan 28, 2025	42.64	42.70	42.63	42.68	42.52	-0.05%	10,634
Jan 27, 2025	42.59	42.72	42.59	42.70	42.54	0.62%	12,088
Jan 24, 2025	42.50	42.52	42.41	42.44	42.28	-	20,678
Jan 23, 2025	42.40	42.47	42.40	42.44	42.28	-0.15%	8,573
Jan 22, 2025	42.60	42.60	42.48	42.51	42.34	-0.08%	35,388
Jan 21, 2025	42.58	42.64	42.51	42.54	42.38	-0.02%	34,313
Jan 17, 2025	42.44	42.55	42.44	42.55	42.39	0.33%	117,794
Jan 16, 2025	42.35	42.49	42.29	42.41	42.25	0.14%	15,542
Jan 15, 2025	42.21	42.36	42.21	42.35	42.19	0.96%	16,819
Jan 14, 2025	41.84	41.95	41.84	41.95	41.79	0.10%	30,894
Jan 13, 2025	41.96	41.99	41.90	41.91	41.75	-0.31%	17,370
Jan 10, 2025	42.13	42.17	42.03	42.04	41.88	-0.50%	15,797
Jan 8, 2025	42.15	42.28	42.15	42.25	42.09	-0.05%	10,550
Jan 7, 2025	42.33	42.37	42.20	42.27	42.11	-0.25%	30,824
Jan 6, 2025	42.34	42.42	42.34	42.38	42.22	-0.24%	22,094
Jan 3, 2025	42.49	42.58	42.46	42.48	42.32	-0.07%	49,833
Jan 2, 2025	42.43	42.56	42.42	42.51	42.35	0.16%	15,942
Dec 31, 2024	42.51	42.58	42.39	42.44	42.28	-0.23%	63,693
Dec 30, 2024	42.40	42.55	42.38	42.54	42.38	0.59%	48,313
Dec 27, 2024	42.28	42.38	42.26	42.29	42.13	-0.02%	8,905
Dec 26, 2024	42.20	42.39	42.19	42.30	42.14	-0.01%	52,844
Dec 24, 2024	42.24	42.33	42.23	42.31	42.14	-0.04%	3,250
Dec 23, 2024	42.33	42.42	42.25	42.32	42.16	-0.18%	27,155
Dec 20, 2024	42.46	42.51	42.38	42.40	42.23	0.24%	17,262
Dec 19, 2024	42.28	42.33	42.20	42.30	42.13	-0.22%	56,720
Dec 18, 2024	42.75	42.80	42.39	42.39	42.23	-1.28%	11,379
Dec 17, 2024	42.96	42.99	42.88	42.94	42.61	0.03%	15,318
Dec 16, 2024	42.93	42.98	42.87	42.93	42.60	0.06%	21,333
Dec 13, 2024	43.01	43.01	42.88	42.90	42.57	-0.38%	14,679
Dec 12, 2024	43.18	43.22	43.04	43.07	42.74	-0.42%	18,025
Dec 11, 2024	43.43	43.46	43.25	43.25	42.92	-0.14%	15,605
Dec 10, 2024	43.30	43.37	43.28	43.31	42.98	-0.25%	19,400
Dec 9, 2024	43.43	43.45	43.37	43.42	43.09	-0.26%	9,886
Dec 6, 2024	43.52	43.53	43.43	43.53	43.20	0.38%	5,908
Dec 5, 2024	43.28	43.42	43.27	43.36	43.04	0.06%	16,797
Dec 4, 2024	43.15	43.40	43.15	43.34	43.01	0.22%	11,933
Dec 3, 2024	43.35	43.35	43.24	43.25	42.92	-0.05%	12,623
Dec 2, 2024	43.24	43.32	43.16	43.27	42.94	-0.45%	17,838
Nov 29, 2024	43.45	43.47	43.43	43.46	42.96	0.39%	12,762
Nov 27, 2024	43.25	43.38	43.25	43.29	42.80	0.30%	4,021
Nov 26, 2024	43.22	43.22	43.08	43.16	42.67	-0.19%	10,864
Nov 25, 2024	43.06	43.27	43.06	43.25	42.75	0.85%	10,802
Nov 22, 2024	42.98	42.98	42.87	42.88	42.39	0.04%	9,818
Nov 21, 2024	42.82	42.93	42.82	42.86	42.37	0.09%	5,449
Nov 20, 2024	42.79	42.90	42.75	42.82	42.33	-0.11%	6,674
Nov 19, 2024	42.93	42.97	42.86	42.87	42.38	0.11%	7,244
Nov 18, 2024	42.69	42.84	42.69	42.82	42.33	0.07%	35,504
Nov 15, 2024	42.65	42.80	42.61	42.79	42.30	0.02%	8,423
Nov 14, 2024	42.84	42.92	42.77	42.78	42.29	-	170,810
Nov 13, 2024	42.97	42.97	42.75	42.78	42.29	-	18,397
Nov 12, 2024	42.96	42.96	42.75	42.78	42.29	-0.63%	9,510
Nov 11, 2024	43.06	43.10	43.02	43.05	42.56	-0.18%	28,336
Nov 8, 2024	43.11	43.30	43.11	43.13	42.64	0.08%	11,967
Nov 7, 2024	42.80	43.10	42.80	43.10	42.60	0.84%	448,728
Nov 6, 2024	43.05	43.05	42.62	42.74	42.25	-0.71%	16,414
Nov 5, 2024	42.93	43.04	42.80	43.04	42.55	0.16%	9,809
Nov 4, 2024	43.00	43.01	42.90	42.97	42.48	0.33%	14,225
Nov 1, 2024	43.09	43.09	42.77	42.83	42.34	-0.67%	14,677
Oct 31, 2024	43.08	43.23	43.03	43.12	42.47	-0.12%	18,364
Oct 30, 2024	43.18	43.37	43.17	43.17	42.52	-0.21%	25,310
Oct 29, 2024	43.05	43.27	43.03	43.26	42.61	0.21%	25,295
Oct 28, 2024	43.23	43.23	43.10	43.17	42.52	-0.24%	199,319
Oct 25, 2024	43.38	43.42	43.26	43.27	42.62	-0.19%	7,372
Oct 24, 2024	43.33	43.43	43.29	43.36	42.71	0.24%	6,432
Oct 23, 2024	43.30	43.33	43.19	43.25	42.60	-0.32%	25,618
Oct 22, 2024	43.39	43.52	43.36	43.39	42.74	-0.08%	11,246
Oct 21, 2024	43.50	43.56	43.43	43.43	42.78	-0.70%	14,875
Oct 18, 2024	43.69	43.77	43.69	43.73	43.08	0.11%	4,544
Oct 17, 2024	43.78	43.78	43.68	43.68	43.03	-0.44%	4,287
Oct 16, 2024	43.81	43.91	43.81	43.88	43.22	0.07%	12,322
Oct 15, 2024	43.66	43.85	43.66	43.84	43.19	0.47%	6,668
Oct 14, 2024	43.60	43.67	43.58	43.64	42.99	-0.17%	4,615
Oct 11, 2024	43.61	43.72	43.61	43.71	43.06	0.10%	6,557
Oct 10, 2024	43.66	43.67	43.56	43.67	43.02	-0.06%	190,982
Oct 9, 2024	43.79	43.79	43.64	43.70	43.04	-0.17%	11,136
Oct 8, 2024	43.70	43.78	43.68	43.77	43.11	0.16%	9,076
Oct 7, 2024	43.72	43.75	43.69	43.70	43.05	-0.50%	10,650
Oct 4, 2024	43.89	43.95	43.83	43.92	43.26	-0.63%	12,957
Oct 3, 2024	44.23	44.28	44.00	44.20	43.54	-0.45%	15,606
Oct 2, 2024	44.35	44.45	44.31	44.40	43.74	-0.11%	16,691
Oct 1, 2024	44.65	44.65	44.38	44.45	43.78	-0.17%	8,161
Sep 30, 2024	44.58	44.62	44.50	44.53	43.70	-0.10%	15,210
Sep 27, 2024	44.62	44.65	44.57	44.57	43.75	0.17%	14,381