IMTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	44.63	44.63	44.47	44.52	44.52	0.12%	11,910
Sep 15, 2025	44.24	44.49	44.24	44.47	44.47	0.28%	17,811
Sep 12, 2025	44.41	44.41	44.27	44.34	44.34	-0.11%	5,772
Sep 11, 2025	44.40	44.47	44.36	44.39	44.39	0.08%	11,947
Sep 10, 2025	44.25	44.37	44.23	44.36	44.36	0.31%	20,513
Sep 9, 2025	44.30	44.31	44.22	44.22	44.22	-0.19%	10,396
Sep 8, 2025	44.43	44.43	44.21	44.31	44.31	0.28%	19,049
Sep 5, 2025	44.08	44.21	44.08	44.18	44.18	0.54%	24,258
Sep 4, 2025	43.75	43.95	43.75	43.94	43.94	0.41%	11,026
Sep 3, 2025	43.77	43.81	43.72	43.77	43.77	0.32%	9,229
Sep 2, 2025	43.73	43.73	43.56	43.63	43.63	-0.55%	23,003
Aug 29, 2025	43.76	43.89	43.76	43.87	43.70	-0.17%	8,696
Aug 28, 2025	43.92	43.94	43.84	43.94	43.77	0.26%	10,709
Aug 27, 2025	43.76	43.85	43.70	43.83	43.66	0.09%	10,424
Aug 26, 2025	43.74	43.80	43.67	43.78	43.62	0.18%	8,457
Aug 25, 2025	43.87	43.87	43.65	43.71	43.54	-0.06%	19,182
Aug 22, 2025	43.60	43.79	43.57	43.73	43.57	0.47%	12,696
Aug 21, 2025	43.72	43.72	43.45	43.53	43.37	-0.22%	9,618
Aug 20, 2025	43.74	43.74	43.51	43.63	43.46	0.01%	17,992
Aug 19, 2025	43.55	43.64	43.50	43.62	43.46	0.31%	28,917
Aug 18, 2025	43.60	43.60	43.45	43.49	43.32	-0.10%	7,197
Aug 15, 2025	43.56	43.57	43.47	43.53	43.37	-0.05%	36,682
Aug 14, 2025	43.74	43.74	43.52	43.55	43.39	-0.30%	6,818
Aug 13, 2025	43.67	43.69	43.61	43.68	43.52	0.37%	15,505
Aug 12, 2025	43.44	43.54	43.44	43.52	43.36	-0.02%	27,634
Aug 11, 2025	43.49	43.74	43.49	43.53	43.37	0.14%	51,428
Aug 8, 2025	43.48	43.51	43.44	43.47	43.31	-0.23%	6,484
Aug 7, 2025	43.48	43.67	43.48	43.57	43.41	-0.04%	3,064
Aug 6, 2025	43.72	43.72	43.49	43.59	43.43	-	11,737
Aug 5, 2025	43.57	43.63	43.53	43.59	43.43	0.01%	4,301
Aug 4, 2025	43.72	43.72	43.54	43.59	43.42	0.22%	9,105
Aug 1, 2025	43.38	43.49	43.35	43.49	43.33	0.39%	10,002
Jul 31, 2025	43.49	43.49	43.32	43.32	42.99	0.06%	7,647
Jul 30, 2025	43.47	43.47	43.29	43.30	42.97	-0.29%	7,482
Jul 29, 2025	43.36	43.44	43.34	43.42	43.09	0.49%	4,667
Jul 28, 2025	43.23	43.25	43.18	43.21	42.88	-0.10%	4,553
Jul 25, 2025	43.44	43.44	43.17	43.26	42.93	0.20%	9,796
Jul 24, 2025	43.21	43.22	43.17	43.17	42.84	-0.16%	7,342
Jul 23, 2025	43.33	43.34	43.19	43.24	42.91	-0.23%	8,302
Jul 22, 2025	43.46	43.46	43.31	43.34	43.01	0.20%	12,377
Jul 21, 2025	43.44	43.44	43.25	43.25	42.92	0.34%	11,775
Jul 18, 2025	43.00	43.16	43.00	43.10	42.78	0.15%	13,154
Jul 17, 2025	43.22	43.22	43.02	43.04	42.71	-0.04%	4,988
Jul 16, 2025	43.01	43.07	43.00	43.06	42.73	0.17%	14,756
Jul 15, 2025	43.10	43.10	42.95	42.98	42.66	-0.27%	10,309
Jul 14, 2025	43.37	43.37	43.09	43.10	42.77	-0.09%	7,155
Jul 11, 2025	43.46	43.46	43.13	43.14	42.81	-0.35%	11,900
Jul 10, 2025	43.21	43.31	43.21	43.29	42.96	-	10,930
Jul 9, 2025	43.39	43.39	43.20	43.29	42.96	0.42%	4,618
Jul 8, 2025	43.36	43.36	43.07	43.11	42.78	-0.07%	13,878