IMTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	41.76	41.76	41.76	41.80	41.80	0.63%	37,525
Oct 14, 2026	41.29	41.56	41.29	41.54	41.54	0.12%	72,814
Oct 13, 2026	41.62	41.62	41.41	41.49	41.49	0.10%	158,113
Oct 12, 2026	41.23	41.47	41.23	41.45	41.45	0.07%	114,978
Oct 9, 2026	41.57	41.57	41.33	41.42	41.42	0.02%	86,724
Oct 8, 2026	41.21	41.44	41.16	41.41	41.41	0.37%	316,119
Oct 7, 2026	41.06	41.37	41.06	41.26	41.26	-0.10%	463,999
Oct 6, 2026	41.41	41.41	41.22	41.30	41.30	0.27%	246,096
Oct 5, 2026	41.21	41.22	41.10	41.19	41.19	-0.10%	106,793
Oct 2, 2026	41.50	41.50	41.21	41.23	41.23	-0.31%	115,823
Oct 1, 2026	41.29	41.39	41.01	41.36	41.36	0.45%	203,698
Sep 30, 2026	41.41	41.45	41.28	41.34	41.17	-0.19%	71,174
Sep 29, 2026	41.36	41.42	41.29	41.42	41.25	-0.12%	121,987
Sep 28, 2026	41.66	41.66	41.38	41.47	41.30	-0.58%	114,036
Sep 25, 2026	41.63	41.71	41.53	41.71	41.55	0.32%	154,115
Sep 24, 2026	41.88	41.89	41.58	41.58	41.41	-0.56%	85,344
Sep 23, 2026	42.00	42.02	41.76	41.82	41.65	-0.91%	22,254
Sep 22, 2026	42.16	42.26	42.16	42.20	42.03	-0.02%	28,034
Sep 21, 2026	42.18	42.23	42.12	42.21	42.04	0.29%	158,032
Sep 18, 2026	42.18	42.18	42.09	42.09	41.92	-0.50%	35,189
Sep 17, 2026	42.28	42.31	42.21	42.30	42.13	0.56%	40,122
Sep 16, 2026	42.19	42.25	42.05	42.06	41.90	-0.05%	39,497
Sep 15, 2026	42.06	42.12	42.06	42.09	41.92	-0.04%	59,348
Sep 14, 2026	42.10	42.22	42.03	42.11	41.94	-0.14%	73,161
Sep 11, 2026	42.18	42.31	42.15	42.16	41.99	-0.08%	120,753
Sep 10, 2026	42.30	42.35	42.20	42.20	42.03	-0.85%	67,117
Sep 9, 2026	42.68	42.68	42.52	42.56	42.39	-0.19%	19,553
Sep 8, 2026	42.55	42.72	42.55	42.64	42.47	-0.18%	10,404
Sep 4, 2026	42.85	42.92	42.70	42.72	42.54	-0.01%	34,445
Sep 3, 2026	42.91	42.91	42.72	42.72	42.55	0.18%	15,430
Sep 2, 2026	42.61	42.65	42.56	42.64	42.47	0.10%	38,704
Sep 1, 2026	42.82	42.82	42.59	42.60	42.43	-0.30%	42,511
Aug 31, 2026	42.91	42.94	42.87	42.90	42.56	-0.12%	29,189
Aug 28, 2026	43.16	43.16	42.95	42.95	42.61	-0.39%	7,923
Aug 27, 2026	43.14	43.17	43.11	43.12	42.78	-0.01%	9,187
Aug 26, 2026	43.13	43.15	43.10	43.13	42.79	-0.29%	10,987
Aug 25, 2026	43.11	43.25	43.11	43.25	42.91	0.58%	9,833
Aug 24, 2026	42.90	43.02	42.90	43.00	42.66	0.17%	57,412
Aug 21, 2026	42.97	42.97	42.92	42.93	42.59	-0.13%	12,379
Aug 20, 2026	42.96	43.04	42.96	42.98	42.64	-0.34%	7,968
Aug 19, 2026	43.11	43.13	43.05	43.13	42.79	0.37%	10,625
Aug 18, 2026	42.93	42.98	42.90	42.97	42.63	0.06%	28,216
Aug 17, 2026	42.92	43.00	42.90	42.94	42.60	-0.12%	13,137
Aug 14, 2026	43.10	43.10	42.98	42.99	42.65	-0.30%	19,061
Aug 13, 2026	43.11	43.21	43.11	43.12	42.78	0.32%	8,056
Aug 12, 2026	43.04	43.07	42.98	42.98	42.64	-	16,639
Aug 11, 2026	42.96	42.99	42.94	42.98	42.64	0.19%	13,408
Aug 10, 2026	43.00	43.00	42.90	42.90	42.56	-0.26%	26,005
Aug 7, 2026	43.08	43.08	43.00	43.01	42.67	0.10%	26,682
Aug 6, 2026	43.11	43.11	42.95	42.97	42.63	-0.29%	15,299