IMTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	42.97	43.01	42.96	42.98	-	-	148
Aug 20, 2026	42.96	43.04	42.96	42.98	42.98	-0.34%	7,968
Aug 19, 2026	43.11	43.13	43.05	43.13	43.13	0.37%	10,624
Aug 18, 2026	42.93	42.98	42.90	42.97	42.97	0.06%	28,214
Aug 17, 2026	42.92	43.00	42.90	42.94	42.94	-0.12%	13,136
Aug 14, 2026	43.10	43.10	42.98	42.99	42.99	-0.30%	19,060
Aug 13, 2026	43.11	43.21	43.11	43.12	43.12	0.32%	8,055
Aug 12, 2026	43.04	43.07	42.98	42.98	42.98	-	16,638
Aug 11, 2026	42.96	42.99	42.94	42.98	42.98	0.19%	13,408
Aug 10, 2026	43.00	43.00	42.90	42.90	42.90	-0.26%	25,905
Aug 7, 2026	43.08	43.08	43.00	43.01	43.01	0.10%	26,681
Aug 6, 2026	43.11	43.11	42.95	42.97	42.97	-0.29%	15,299
Aug 5, 2026	42.92	43.09	42.92	43.09	43.09	0.05%	15,856
Aug 4, 2026	43.03	43.09	43.02	43.07	43.07	0.51%	27,705
Aug 3, 2026	42.79	42.87	41.92	42.85	42.85	0.20%	50,142
Jul 31, 2026	43.00	43.00	42.87	42.93	42.76	-0.37%	49,938
Jul 30, 2026	43.07	43.11	43.05	43.09	42.92	0.02%	45,685
Jul 29, 2026	43.13	43.19	43.01	43.08	42.91	-0.28%	17,959
Jul 28, 2026	43.12	43.24	43.12	43.20	43.03	0.31%	9,478
Jul 27, 2026	43.06	43.10	43.02	43.07	42.90	0.21%	62,392
Jul 24, 2026	42.86	43.03	42.86	42.98	42.81	0.15%	58,151
Jul 23, 2026	42.96	42.96	42.87	42.91	42.75	-0.28%	97,312
Jul 22, 2026	43.00	43.08	43.00	43.03	42.86	-0.23%	41,001
Jul 21, 2026	43.16	43.16	43.10	43.13	42.96	-0.17%	25,335
Jul 20, 2026	43.24	43.29	43.18	43.21	43.04	-0.26%	92,714
Jul 17, 2026	43.38	43.38	43.29	43.32	43.15	0.09%	8,817
Jul 16, 2026	43.15	43.29	43.15	43.28	43.11	-0.06%	19,615
Jul 15, 2026	43.43	43.43	43.28	43.31	43.14	0.18%	5,874
Jul 14, 2026	43.01	43.28	43.01	43.23	43.06	0.28%	33,998
Jul 13, 2026	43.17	43.19	43.09	43.11	42.94	-0.34%	21,832
Jul 10, 2026	43.26	43.32	43.22	43.25	43.08	-0.05%	6,569
Jul 9, 2026	43.27	43.34	43.27	43.27	43.10	0.11%	12,750
Jul 8, 2026	43.26	43.26	43.18	43.22	43.06	-0.19%	13,016
Jul 7, 2026	43.57	43.57	43.29	43.31	43.14	-0.48%	23,817
Jul 6, 2026	43.48	43.52	43.41	43.52	43.35	0.21%	18,284
Jul 2, 2026	43.48	43.49	43.38	43.43	43.26	0.16%	42,231
Jul 1, 2026	43.46	43.46	43.35	43.35	43.19	-0.22%	16,664
Jun 30, 2026	43.80	43.80	43.49	43.61	43.28	-0.61%	229,575
Jun 29, 2026	43.81	43.90	43.79	43.88	43.55	0.11%	16,913
Jun 26, 2026	43.82	43.85	43.82	43.83	43.50	0.08%	14,353
Jun 25, 2026	43.83	43.83	43.78	43.80	43.46	0.15%	13,594
Jun 24, 2026	43.67	43.75	43.67	43.73	43.40	0.51%	12,820
Jun 23, 2026	43.53	43.58	43.51	43.51	43.18	0.21%	9,436
Jun 22, 2026	43.49	43.52	43.42	43.42	43.09	-0.46%	39,409
Jun 18, 2026	43.55	43.69	43.55	43.62	43.29	0.31%	14,675
Jun 17, 2026	43.77	43.77	43.48	43.49	43.16	-0.49%	37,997
Jun 16, 2026	43.61	43.74	43.61	43.70	43.37	0.18%	32,331
Jun 15, 2026	43.64	43.68	43.56	43.62	43.29	-0.29%	20,057
Jun 12, 2026	43.49	43.77	43.47	43.75	43.42	0.34%	47,763
Jun 11, 2026	43.36	43.60	43.33	43.60	43.27	0.60%	18,007