IMTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	43.55	43.69	43.55	43.62	43.62	0.31%	14,675
Jun 17, 2026	43.77	43.77	43.48	43.49	43.49	-0.49%	37,997
Jun 16, 2026	43.61	43.74	43.61	43.70	43.70	0.18%	32,331
Jun 15, 2026	43.64	43.68	43.56	43.62	43.62	-0.29%	20,057
Jun 12, 2026	43.49	43.77	43.47	43.75	43.75	0.34%	47,763
Jun 11, 2026	43.36	43.60	43.33	43.60	43.60	0.60%	17,957
Jun 10, 2026	43.38	43.39	43.30	43.34	43.34	-0.05%	7,581
Jun 9, 2026	43.34	43.36	43.25	43.36	43.36	0.23%	14,446
Jun 8, 2026	43.32	43.35	43.22	43.26	43.26	-0.05%	13,516
Jun 5, 2026	43.25	43.33	43.25	43.28	43.28	-0.39%	37,311
Jun 4, 2026	43.38	43.51	43.38	43.45	43.45	0.16%	20,833
Jun 3, 2026	43.42	43.47	43.38	43.38	43.38	-0.31%	14,814
Jun 2, 2026	43.58	43.58	43.47	43.51	43.51	0.08%	17,945
Jun 1, 2026	43.38	43.50	43.38	43.48	43.48	-0.22%	50,499
May 29, 2026	43.75	43.77	43.66	43.74	43.57	0.05%	13,996
May 28, 2026	43.66	43.72	43.61	43.72	43.55	0.32%	19,243
May 27, 2026	43.49	43.65	43.49	43.58	43.41	0.03%	12,028
May 26, 2026	43.51	43.57	43.46	43.57	43.40	0.38%	12,128
May 22, 2026	43.40	43.43	43.29	43.40	43.24	0.12%	45,297
May 21, 2026	43.10	43.35	43.10	43.35	43.19	0.01%	136,410
May 20, 2026	43.11	43.35	43.06	43.35	43.18	0.69%	53,680
May 19, 2026	43.09	43.11	42.97	43.05	42.89	-0.33%	29,758
May 18, 2026	43.20	43.28	43.11	43.19	43.03	-0.09%	34,701
May 15, 2026	43.27	43.31	43.19	43.23	43.07	-0.71%	19,041
May 14, 2026	43.82	43.82	43.54	43.54	43.37	-0.03%	30,540
May 13, 2026	43.57	43.58	43.49	43.55	43.39	-0.02%	17,148
May 12, 2026	43.59	43.65	43.53	43.56	43.39	-0.35%	12,493
May 11, 2026	43.75	43.76	43.66	43.71	43.54	-0.19%	75,638
May 8, 2026	43.83	43.86	43.75	43.79	43.63	0.17%	36,727
May 7, 2026	43.87	43.88	43.65	43.72	43.55	-0.16%	27,118
May 6, 2026	43.86	43.86	43.69	43.79	43.62	0.53%	18,668
May 5, 2026	43.47	43.64	43.47	43.56	43.40	-0.03%	18,581
May 4, 2026	43.57	43.63	43.44	43.58	43.41	-0.23%	66,845
May 1, 2026	43.67	43.75	43.63	43.68	43.51	0.15%	22,851
Apr 30, 2026	43.80	43.83	43.73	43.77	43.44	0.05%	34,270
Apr 29, 2026	43.98	43.98	43.70	43.75	43.42	-0.35%	32,630
Apr 28, 2026	43.92	43.94	43.88	43.90	43.57	-0.09%	5,997
Apr 27, 2026	43.94	43.99	43.89	43.94	43.61	-0.14%	26,232
Apr 24, 2026	43.88	44.04	43.87	44.00	43.67	0.19%	13,656
Apr 23, 2026	44.03	44.05	43.88	43.92	43.59	-0.31%	10,545
Apr 22, 2026	43.91	44.09	43.91	44.05	43.72	0.32%	13,430
Apr 21, 2026	44.26	44.26	43.91	43.91	43.58	-0.54%	8,309
Apr 20, 2026	43.94	44.15	43.89	44.15	43.82	-0.05%	19,349
Apr 17, 2026	44.17	44.23	44.12	44.17	43.84	0.37%	37,389
Apr 16, 2026	44.08	44.09	44.01	44.01	43.68	-0.06%	21,871
Apr 15, 2026	44.01	44.03	43.97	44.03	43.70	-0.09%	18,548
Apr 14, 2026	44.04	44.10	43.97	44.07	43.74	0.36%	19,436
Apr 13, 2026	43.93	43.95	43.84	43.91	43.58	0.02%	24,735
Apr 10, 2026	43.95	43.95	43.85	43.90	43.57	-0.14%	10,611
Apr 9, 2026	43.96	43.98	43.85	43.96	43.63	0.21%	25,671