IMTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	42.34	42.34	42.34	42.35	42.35	-0.08%	54,813
Nov 5, 2026	42.16	42.40	42.16	42.39	42.39	0.26%	33,305
Nov 4, 2026	42.17	42.30	42.11	42.28	42.28	0.44%	34,321
Nov 3, 2026	42.22	42.22	42.03	42.10	42.10	-0.25%	32,545
Nov 2, 2026	42.32	42.32	42.14	42.20	42.20	0.06%	49,074
Oct 30, 2026	42.41	42.41	42.22	42.34	42.17	0.42%	22,304
Oct 29, 2026	42.09	42.19	42.07	42.17	42.00	0.37%	68,485
Oct 28, 2026	42.08	42.10	41.97	42.01	41.85	-0.28%	42,938
Oct 27, 2026	42.04	42.13	42.01	42.13	41.97	0.19%	30,398
Oct 26, 2026	41.91	42.10	41.91	42.05	41.89	0.10%	338,812
Oct 23, 2026	42.09	42.09	41.97	42.01	41.85	-0.10%	91,205
Oct 22, 2026	41.78	42.10	41.78	42.05	41.89	0.91%	53,239
Oct 21, 2026	41.67	41.80	41.61	41.67	41.51	-0.10%	291,333
Oct 20, 2026	41.52	41.76	41.52	41.71	41.55	0.24%	107,937
Oct 19, 2026	41.63	41.77	41.57	41.61	41.45	-0.36%	109,745
Oct 16, 2026	41.73	41.84	41.67	41.76	41.60	-0.10%	158,327
Oct 15, 2026	41.88	41.93	41.75	41.80	41.64	0.63%	37,525
Oct 14, 2026	41.29	41.56	41.29	41.54	41.38	0.12%	72,814
Oct 13, 2026	41.62	41.62	41.41	41.49	41.33	0.10%	158,113
Oct 12, 2026	41.23	41.47	41.23	41.45	41.29	0.07%	114,978
Oct 9, 2026	41.57	41.57	41.33	41.42	41.26	0.02%	86,724
Oct 8, 2026	41.21	41.44	41.16	41.41	41.25	0.37%	316,119
Oct 7, 2026	41.06	41.37	41.06	41.26	41.10	-0.10%	463,999
Oct 6, 2026	41.41	41.41	41.22	41.30	41.14	0.27%	246,096
Oct 5, 2026	41.21	41.22	41.10	41.19	41.03	-0.10%	106,793
Oct 2, 2026	41.50	41.50	41.21	41.23	41.07	-0.31%	115,823
Oct 1, 2026	41.29	41.39	41.01	41.36	41.20	0.45%	203,698
Sep 30, 2026	41.41	41.45	41.28	41.34	41.01	-0.19%	71,174
Sep 29, 2026	41.36	41.42	41.29	41.42	41.09	-0.12%	121,987
Sep 28, 2026	41.66	41.66	41.38	41.47	41.14	-0.58%	114,036
Sep 25, 2026	41.63	41.71	41.53	41.71	41.38	0.32%	154,115
Sep 24, 2026	41.88	41.89	41.58	41.58	41.25	-0.56%	85,344
Sep 23, 2026	42.00	42.02	41.76	41.82	41.49	-0.91%	22,254
Sep 22, 2026	42.16	42.26	42.16	42.20	41.87	-0.02%	28,034
Sep 21, 2026	42.18	42.23	42.12	42.21	41.88	0.29%	158,032
Sep 18, 2026	42.18	42.18	42.09	42.09	41.76	-0.50%	35,189
Sep 17, 2026	42.28	42.31	42.21	42.30	41.97	0.56%	40,122
Sep 16, 2026	42.19	42.25	42.05	42.06	41.73	-0.05%	39,497
Sep 15, 2026	42.06	42.12	42.06	42.09	41.75	-0.04%	59,348
Sep 14, 2026	42.10	42.22	42.03	42.11	41.77	-0.14%	73,161
Sep 11, 2026	42.18	42.31	42.15	42.16	41.83	-0.08%	120,753
Sep 10, 2026	42.30	42.35	42.20	42.20	41.87	-0.85%	67,117
Sep 9, 2026	42.68	42.68	42.52	42.56	42.22	-0.19%	19,553
Sep 8, 2026	42.55	42.72	42.55	42.64	42.30	-0.18%	10,404
Sep 4, 2026	42.85	42.92	42.70	42.72	42.38	-0.01%	34,445
Sep 3, 2026	42.91	42.91	42.72	42.72	42.38	0.18%	15,430
Sep 2, 2026	42.61	42.65	42.56	42.64	42.31	0.10%	38,704
Sep 1, 2026	42.82	42.82	42.59	42.60	42.27	-0.30%	42,511
Aug 31, 2026	42.91	42.94	42.87	42.90	42.40	-0.12%	29,189
Aug 28, 2026	43.16	43.16	42.95	42.95	42.45	-0.39%	7,923