IMTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	42.30	42.35	42.20	42.20	42.20	-0.85%	67,117
Sep 9, 2026	42.68	42.68	42.52	42.56	42.56	-0.19%	19,553
Sep 8, 2026	42.55	42.72	42.55	42.64	42.64	-0.18%	10,403
Sep 4, 2026	42.85	42.92	42.70	42.72	42.72	-0.01%	34,445
Sep 3, 2026	42.91	42.91	42.72	42.72	42.72	0.18%	15,429
Sep 2, 2026	42.61	42.65	42.56	42.64	42.64	0.10%	38,704
Sep 1, 2026	42.82	42.82	42.59	42.60	42.60	-0.30%	42,511
Aug 31, 2026	42.91	42.94	42.87	42.90	42.73	-0.12%	29,189
Aug 28, 2026	43.16	43.16	42.95	42.95	42.78	-0.39%	7,923
Aug 27, 2026	43.14	43.17	43.11	43.12	42.95	-0.01%	9,187
Aug 26, 2026	43.13	43.15	43.10	43.13	42.96	-0.29%	10,987
Aug 25, 2026	43.11	43.25	43.11	43.25	43.08	0.58%	9,833
Aug 24, 2026	42.90	43.02	42.90	43.00	42.83	0.17%	57,412
Aug 21, 2026	42.97	42.97	42.92	42.93	42.76	-0.13%	12,379
Aug 20, 2026	42.96	43.04	42.96	42.98	42.81	-0.34%	7,968
Aug 19, 2026	43.11	43.13	43.05	43.13	42.96	0.37%	10,625
Aug 18, 2026	42.93	42.98	42.90	42.97	42.80	0.06%	28,216
Aug 17, 2026	42.92	43.00	42.90	42.94	42.77	-0.12%	13,137
Aug 14, 2026	43.10	43.10	42.98	42.99	42.82	-0.30%	19,061
Aug 13, 2026	43.11	43.21	43.11	43.12	42.95	0.32%	8,056
Aug 12, 2026	43.04	43.07	42.98	42.98	42.81	-	16,639
Aug 11, 2026	42.96	42.99	42.94	42.98	42.81	0.19%	13,408
Aug 10, 2026	43.00	43.00	42.90	42.90	42.73	-0.26%	26,005
Aug 7, 2026	43.08	43.08	43.00	43.01	42.84	0.10%	26,682
Aug 6, 2026	43.11	43.11	42.95	42.97	42.80	-0.29%	15,299
Aug 5, 2026	42.92	43.09	42.92	43.09	42.92	0.05%	15,857
Aug 4, 2026	43.03	43.09	43.02	43.07	42.90	0.51%	27,705
Aug 3, 2026	42.79	42.87	41.92	42.85	42.68	0.20%	50,142
Jul 31, 2026	43.00	43.00	42.87	42.93	42.60	-0.37%	49,938
Jul 30, 2026	43.07	43.11	43.05	43.09	42.76	0.02%	45,685
Jul 29, 2026	43.13	43.19	43.01	43.08	42.75	-0.28%	17,959
Jul 28, 2026	43.12	43.24	43.12	43.20	42.87	0.31%	9,478
Jul 27, 2026	43.06	43.10	43.02	43.07	42.73	0.21%	62,392
Jul 24, 2026	42.86	43.03	42.86	42.98	42.64	0.15%	58,151
Jul 23, 2026	42.96	42.96	42.87	42.91	42.58	-0.28%	97,312
Jul 22, 2026	43.00	43.08	43.00	43.03	42.70	-0.23%	41,001
Jul 21, 2026	43.16	43.16	43.10	43.13	42.80	-0.17%	25,335
Jul 20, 2026	43.24	43.29	43.18	43.21	42.87	-0.26%	92,714
Jul 17, 2026	43.38	43.38	43.29	43.32	42.99	0.09%	8,817
Jul 16, 2026	43.15	43.29	43.15	43.28	42.95	-0.06%	19,615
Jul 15, 2026	43.43	43.43	43.28	43.31	42.97	0.18%	5,874
Jul 14, 2026	43.01	43.28	43.01	43.23	42.89	0.28%	33,998
Jul 13, 2026	43.17	43.19	43.09	43.11	42.77	-0.34%	21,832
Jul 10, 2026	43.26	43.32	43.22	43.25	42.92	-0.05%	6,569
Jul 9, 2026	43.27	43.34	43.27	43.27	42.94	0.11%	12,750
Jul 8, 2026	43.26	43.26	43.18	43.22	42.89	-0.19%	13,016
Jul 7, 2026	43.57	43.57	43.29	43.31	42.97	-0.48%	23,817
Jul 6, 2026	43.48	43.52	43.41	43.52	43.18	0.21%	18,284
Jul 2, 2026	43.48	43.49	43.38	43.43	43.09	0.16%	42,231
Jul 1, 2026	43.46	43.46	43.35	43.35	43.02	-0.22%	16,664