IMTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	44.17	44.23	44.12	44.17	44.17	0.37%	37,389
Apr 16, 2026	44.08	44.09	44.01	44.01	44.01	-0.06%	21,871
Apr 15, 2026	44.01	44.03	43.97	44.03	44.03	-0.09%	18,548
Apr 14, 2026	44.04	44.10	43.97	44.07	44.07	0.36%	19,436
Apr 13, 2026	43.93	43.95	43.84	43.91	43.91	0.02%	24,735
Apr 10, 2026	43.95	43.95	43.85	43.90	43.90	-0.14%	10,611
Apr 9, 2026	43.96	43.98	43.85	43.96	43.96	0.21%	25,671
Apr 8, 2026	43.92	43.97	43.85	43.87	43.87	0.37%	15,467
Apr 7, 2026	43.80	43.80	43.60	43.71	43.71	0.03%	22,842
Apr 6, 2026	43.67	43.73	43.65	43.70	43.70	-0.12%	68,462
Apr 2, 2026	43.67	43.78	43.67	43.75	43.75	0.16%	14,867
Apr 1, 2026	43.72	43.74	43.64	43.68	43.68	-0.32%	13,813
Mar 31, 2026	43.57	43.86	43.57	43.82	43.66	0.34%	13,173
Mar 30, 2026	43.65	43.73	43.64	43.67	43.51	0.60%	20,613
Mar 27, 2026	43.36	43.47	43.33	43.41	43.25	-0.12%	48,110
Mar 26, 2026	43.73	43.73	43.42	43.46	43.30	-0.59%	24,633
Mar 25, 2026	43.73	43.74	43.68	43.72	43.56	0.45%	9,612
Mar 24, 2026	43.52	43.63	43.49	43.53	43.36	-0.37%	37,000
Mar 23, 2026	43.53	43.73	43.53	43.69	43.52	0.33%	54,958
Mar 20, 2026	43.68	43.68	43.50	43.54	43.38	-0.71%	24,994
Mar 19, 2026	43.77	43.90	43.75	43.85	43.69	-0.05%	23,432
Mar 18, 2026	43.96	44.04	43.87	43.87	43.71	-0.45%	64,015
Mar 17, 2026	44.11	44.11	44.04	44.07	43.91	0.33%	5,489
Mar 16, 2026	43.92	44.00	43.90	43.93	43.76	0.45%	26,416
Mar 13, 2026	43.87	43.93	43.73	43.73	43.57	-0.11%	36,156
Mar 12, 2026	43.91	44.01	43.72	43.78	43.62	-0.53%	27,497
Mar 11, 2026	44.20	44.24	44.01	44.02	43.85	-0.42%	14,930
Mar 10, 2026	44.29	44.31	44.18	44.20	44.04	-0.11%	9,828
Mar 9, 2026	44.12	44.32	44.09	44.25	44.09	0.11%	22,894
Mar 6, 2026	44.15	44.30	44.14	44.20	44.04	-0.16%	15,397
Mar 5, 2026	44.31	44.31	44.22	44.27	44.11	-0.29%	14,232
Mar 4, 2026	44.38	44.42	44.36	44.40	44.24	0.09%	15,324
Mar 3, 2026	44.30	44.43	44.30	44.36	44.20	-0.20%	11,851
Mar 2, 2026	44.44	44.45	44.39	44.45	44.29	-0.79%	17,934
Feb 27, 2026	44.80	44.83	44.78	44.81	44.48	0.24%	13,766
Feb 26, 2026	44.71	44.72	44.65	44.70	44.38	0.09%	13,346
Feb 25, 2026	44.54	44.69	44.54	44.66	44.34	-0.04%	19,848
Feb 24, 2026	44.75	44.75	44.61	44.68	44.36	-0.02%	21,849
Feb 23, 2026	44.36	44.74	44.36	44.69	44.37	0.27%	73,375
Feb 20, 2026	44.66	44.66	44.53	44.57	44.25	-0.07%	15,674
Feb 19, 2026	44.51	44.60	44.51	44.60	44.28	-0.01%	288,197
Feb 18, 2026	44.63	44.65	44.31	44.61	44.28	0.01%	13,728
Feb 17, 2026	44.73	44.73	44.56	44.60	44.28	-0.22%	12,765
Feb 13, 2026	44.57	44.70	44.57	44.70	44.38	0.51%	9,979
Feb 12, 2026	44.39	44.54	44.39	44.48	44.15	0.46%	47,151
Feb 11, 2026	44.36	44.36	44.27	44.27	43.95	-0.18%	16,664
Feb 10, 2026	44.25	44.43	44.25	44.35	44.03	0.25%	26,825
Feb 9, 2026	44.18	44.25	44.18	44.24	43.92	-0.01%	42,462
Feb 6, 2026	44.30	44.30	44.15	44.25	43.93	0.02%	11,431
Feb 5, 2026	44.17	44.24	44.12	44.24	43.92	0.44%	18,407