IMTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	43.75	43.77	43.66	43.74	43.74	0.05%	13,996
May 28, 2026	43.66	43.72	43.61	43.72	43.72	0.32%	19,243
May 27, 2026	43.49	43.65	43.49	43.58	43.58	0.03%	12,028
May 26, 2026	43.51	43.57	43.46	43.57	43.57	0.38%	12,128
May 22, 2026	43.40	43.43	43.29	43.40	43.40	0.12%	45,297
May 21, 2026	43.10	43.35	43.10	43.35	43.35	0.01%	136,410
May 20, 2026	43.11	43.35	43.06	43.35	43.35	0.69%	53,680
May 19, 2026	43.09	43.11	42.97	43.05	43.05	-0.33%	29,758
May 18, 2026	43.20	43.28	43.11	43.19	43.19	-0.09%	34,701
May 15, 2026	43.27	43.31	43.19	43.23	43.23	-0.71%	19,041
May 14, 2026	43.82	43.82	43.54	43.54	43.54	-0.03%	30,540
May 13, 2026	43.57	43.58	43.49	43.55	43.55	-0.02%	17,148
May 12, 2026	43.59	43.65	43.53	43.56	43.56	-0.35%	12,493
May 11, 2026	43.75	43.76	43.66	43.71	43.71	-0.19%	75,638
May 8, 2026	43.83	43.86	43.75	43.79	43.79	0.17%	36,727
May 7, 2026	43.87	43.88	43.65	43.72	43.72	-0.16%	27,118
May 6, 2026	43.86	43.86	43.69	43.79	43.79	0.53%	18,668
May 5, 2026	43.47	43.64	43.47	43.56	43.56	-0.03%	18,581
May 4, 2026	43.57	43.63	43.44	43.58	43.58	-0.23%	66,845
May 1, 2026	43.67	43.75	43.63	43.68	43.68	0.15%	22,851
Apr 30, 2026	43.80	43.83	43.73	43.77	43.61	0.05%	34,270
Apr 29, 2026	43.98	43.98	43.70	43.75	43.59	-0.35%	32,630
Apr 28, 2026	43.92	43.94	43.88	43.90	43.74	-0.09%	5,997
Apr 27, 2026	43.94	43.99	43.89	43.94	43.78	-0.14%	26,232
Apr 24, 2026	43.88	44.04	43.87	44.00	43.84	0.19%	13,656
Apr 23, 2026	44.03	44.05	43.88	43.92	43.75	-0.31%	10,545
Apr 22, 2026	43.91	44.09	43.91	44.05	43.89	0.32%	13,430
Apr 21, 2026	44.26	44.26	43.91	43.91	43.75	-0.54%	8,309
Apr 20, 2026	43.94	44.15	43.89	44.15	43.99	-0.05%	19,349
Apr 17, 2026	44.17	44.23	44.12	44.17	44.01	0.37%	37,389
Apr 16, 2026	44.08	44.09	44.01	44.01	43.84	-0.06%	21,871
Apr 15, 2026	44.01	44.03	43.97	44.03	43.87	-0.09%	18,548
Apr 14, 2026	44.04	44.10	43.97	44.07	43.91	0.36%	19,436
Apr 13, 2026	43.93	43.95	43.84	43.91	43.75	0.02%	24,735
Apr 10, 2026	43.95	43.95	43.85	43.90	43.74	-0.14%	10,611
Apr 9, 2026	43.96	43.98	43.85	43.96	43.80	0.21%	25,671
Apr 8, 2026	43.92	43.97	43.85	43.87	43.71	0.37%	15,467
Apr 7, 2026	43.80	43.80	43.60	43.71	43.55	0.03%	22,842
Apr 6, 2026	43.67	43.73	43.65	43.70	43.53	-0.12%	68,462
Apr 2, 2026	43.67	43.78	43.67	43.75	43.59	0.16%	14,867
Apr 1, 2026	43.72	43.74	43.64	43.68	43.52	0.05%	13,813
Mar 31, 2026	43.57	43.86	43.57	43.82	43.50	0.34%	13,173
Mar 30, 2026	43.65	43.73	43.64	43.67	43.35	0.60%	20,613
Mar 27, 2026	43.36	43.47	43.33	43.41	43.09	-0.12%	48,110
Mar 26, 2026	43.73	43.73	43.42	43.46	43.14	-0.59%	24,633
Mar 25, 2026	43.73	43.74	43.68	43.72	43.40	0.45%	9,612
Mar 24, 2026	43.52	43.63	43.49	43.53	43.20	-0.37%	37,000
Mar 23, 2026	43.53	43.73	43.53	43.69	43.36	0.33%	54,958
Mar 20, 2026	43.68	43.68	43.50	43.54	43.22	-0.71%	24,994
Mar 19, 2026	43.77	43.90	43.75	43.85	43.53	-0.05%	23,432