IMTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	49.62	49.63	49.58	49.63	49.63	-0.11%	850
Apr 9, 2026	49.68	49.68	49.68	49.68	49.68	0.03%	-
Apr 8, 2026	49.66	49.66	49.66	49.66	49.66	0.30%	-
Apr 7, 2026	49.52	49.52	49.52	49.52	49.52	0.05%	-
Apr 6, 2026	49.49	49.49	49.49	49.49	49.49	-0.11%	1
Apr 2, 2026	49.55	49.55	49.55	49.55	49.55	0.24%	-
Apr 1, 2026	49.42	49.43	49.42	49.43	49.43	-0.03%	3,594
Mar 31, 2026	49.41	49.44	49.41	49.44	49.44	0.32%	3,594
Mar 30, 2026	49.29	49.29	49.29	49.29	49.29	0.62%	-
Mar 27, 2026	48.98	48.98	48.98	48.98	48.98	0.07%	-
Mar 26, 2026	48.95	48.95	48.95	48.95	48.95	-0.72%	-
Mar 25, 2026	49.30	49.30	49.30	49.30	49.30	0.46%	-
Mar 24, 2026	49.08	49.08	49.08	49.08	49.08	-0.40%	-
Mar 23, 2026	49.27	49.27	49.27	49.27	49.27	0.40%	-
Mar 20, 2026	49.08	49.08	49.08	49.08	49.08	-0.79%	-
Mar 19, 2026	49.47	49.47	49.47	49.47	49.47	-0.05%	-
Mar 18, 2026	49.50	49.50	49.50	49.50	49.50	-0.42%	-
Mar 17, 2026	49.71	49.71	49.71	49.71	49.71	0.12%	-
Mar 16, 2026	49.65	49.65	49.65	49.65	49.65	0.41%	-
Mar 13, 2026	49.44	49.44	49.44	49.44	49.44	-0.02%	-
Mar 12, 2026	49.45	49.45	49.45	49.45	49.45	-0.32%	-
Mar 11, 2026	49.61	49.61	49.61	49.61	49.61	-0.41%	-
Mar 10, 2026	49.82	49.82	49.82	49.82	49.82	-0.17%	-
Mar 9, 2026	49.90	49.90	49.90	49.90	49.90	0.25%	-
Mar 6, 2026	49.78	49.78	49.78	49.78	49.78	-0.10%	-
Mar 5, 2026	49.83	49.83	49.83	49.83	49.83	-0.27%	100
Mar 4, 2026	49.96	49.96	49.96	49.96	49.96	-0.07%	-
Mar 3, 2026	49.99	50.03	49.99	50.00	50.00	-0.10%	853
Mar 2, 2026	50.05	50.05	50.05	50.05	50.05	-0.44%	3
Feb 27, 2026	50.27	50.27	50.27	50.27	50.27	0.16%	-
Feb 26, 2026	50.10	50.19	50.10	50.19	50.19	0.23%	255