IMTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	48.43	48.62	48.43	48.46	-	-	7
Jul 27, 2026	48.46	48.46	48.46	48.46	48.46	0.28%	6
Jul 24, 2026	48.33	48.33	48.33	48.33	48.32	0.17%	6
Jul 23, 2026	48.24	48.24	48.24	48.24	48.24	-0.25%	7
Jul 22, 2026	48.36	48.36	48.36	48.36	48.36	-0.24%	6
Jul 21, 2026	48.48	48.48	48.48	48.48	48.47	-0.21%	7
Jul 20, 2026	48.58	48.58	48.58	48.58	48.58	-0.19%	6
Jul 17, 2026	48.88	48.88	48.88	48.88	48.67	0.04%	6
Jul 16, 2026	48.86	48.86	48.86	48.86	48.65	-0.12%	6
Jul 15, 2026	48.91	48.91	48.91	48.91	48.70	0.13%	6
Jul 14, 2026	48.85	48.85	48.85	48.85	48.64	0.39%	6
Jul 13, 2026	48.66	48.66	48.66	48.66	48.45	-0.44%	8
Jul 10, 2026	48.88	48.88	48.88	48.88	48.67	-0.07%	6
Jul 9, 2026	48.91	48.91	48.91	48.91	48.70	0.19%	6
Jul 8, 2026	48.82	48.82	48.82	48.82	48.61	-0.24%	7
Jul 7, 2026	48.93	48.93	48.93	48.93	48.72	-0.47%	7
Jul 6, 2026	49.16	49.16	49.16	49.16	48.95	0.16%	7
Jul 2, 2026	49.08	49.08	49.08	49.08	48.87	0.15%	7
Jul 1, 2026	49.01	49.01	49.01	49.01	48.80	-0.19%	7
Jun 30, 2026	49.10	49.10	49.10	49.10	48.89	-0.44%	8
Jun 29, 2026	49.32	49.32	49.32	49.32	49.10	0.05%	82
Jun 26, 2026	49.29	49.29	49.29	49.29	49.08	0.06%	7
Jun 25, 2026	49.26	49.26	49.26	49.26	49.05	0.10%	165
Jun 24, 2026	49.21	49.21	49.21	49.21	49.00	0.46%	1
Jun 23, 2026	48.99	48.99	48.99	48.99	48.78	0.11%	12
Jun 22, 2026	48.93	48.93	48.93	48.93	48.72	-0.20%	-
Jun 18, 2026	49.24	49.24	49.24	49.24	48.82	0.32%	-
Jun 17, 2026	49.08	49.08	49.08	49.08	48.66	-0.65%	16
Jun 16, 2026	49.40	49.40	49.40	49.40	48.98	0.20%	76
Jun 15, 2026	49.31	49.31	49.31	49.31	48.88	0.16%	5
Jun 12, 2026	49.23	49.23	49.23	49.23	48.80	-0.07%	-
Jun 11, 2026	49.26	49.26	49.26	49.26	48.84	0.50%	72
Jun 10, 2026	49.02	49.02	49.02	49.02	48.60	0.01%	-
Jun 9, 2026	49.01	49.01	49.01	49.01	48.59	0.20%	-
Jun 8, 2026	48.91	48.91	48.91	48.91	48.49	-0.01%	1
Jun 5, 2026	48.92	48.92	48.92	48.92	48.50	-0.42%	-
Jun 4, 2026	49.12	49.12	49.12	49.12	48.70	0.05%	-
Jun 3, 2026	49.10	49.10	49.10	49.10	48.67	-0.18%	3
Jun 2, 2026	49.19	49.19	49.19	49.19	48.76	0.03%	-
Jun 1, 2026	49.17	49.17	49.17	49.17	48.75	-0.09%	-
May 29, 2026	49.24	49.24	49.22	49.22	48.79	0.11%	608
May 28, 2026	49.16	49.16	49.16	49.16	48.74	0.25%	101
May 27, 2026	49.04	49.04	49.04	49.04	48.62	0.02%	1
May 26, 2026	49.03	49.03	49.03	49.03	48.61	0.33%	3
May 22, 2026	48.87	48.87	48.87	48.87	48.45	0.15%	-
May 21, 2026	48.80	48.80	48.80	48.80	48.38	0.15%	1
May 20, 2026	48.72	48.72	48.72	48.72	48.31	0.63%	-
May 19, 2026	48.42	48.42	48.42	48.42	48.00	-0.47%	-
May 18, 2026	48.73	48.73	48.65	48.65	48.23	-0.06%	225
May 15, 2026	48.89	48.89	48.89	48.89	48.26	-0.67%	-