IMTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	49.21	49.21	49.21	49.21	49.21	0.46%	1
Jun 23, 2026	48.99	48.99	48.99	48.99	48.98	0.11%	12
Jun 22, 2026	48.93	48.93	48.93	48.93	48.93	-0.20%	-
Jun 18, 2026	49.24	49.24	49.24	49.24	49.03	0.32%	-
Jun 17, 2026	49.08	49.08	49.08	49.08	48.87	-0.65%	16
Jun 16, 2026	49.40	49.40	49.40	49.40	49.19	0.20%	76
Jun 15, 2026	49.31	49.31	49.31	49.31	49.09	0.16%	5
Jun 12, 2026	49.23	49.23	49.23	49.23	49.01	-0.07%	-
Jun 11, 2026	49.26	49.26	49.26	49.26	49.05	0.50%	72
Jun 10, 2026	49.02	49.02	49.02	49.02	48.80	0.01%	-
Jun 9, 2026	49.01	49.01	49.01	49.01	48.80	0.20%	-
Jun 8, 2026	48.91	48.91	48.91	48.91	48.70	-0.01%	1
Jun 5, 2026	48.92	48.92	48.92	48.92	48.70	-0.42%	-
Jun 4, 2026	49.12	49.12	49.12	49.12	48.91	0.05%	-
Jun 3, 2026	49.10	49.10	49.10	49.10	48.88	-0.18%	3
Jun 2, 2026	49.19	49.19	49.19	49.19	48.97	0.03%	-
Jun 1, 2026	49.17	49.17	49.17	49.17	48.96	-0.09%	-
May 29, 2026	49.24	49.24	49.22	49.22	49.00	0.11%	608
May 28, 2026	49.16	49.16	49.16	49.16	48.95	0.25%	101
May 27, 2026	49.04	49.04	49.04	49.04	48.83	0.02%	1
May 26, 2026	49.03	49.03	49.03	49.03	48.82	0.33%	3
May 22, 2026	48.87	48.87	48.87	48.87	48.66	0.15%	-
May 21, 2026	48.80	48.80	48.80	48.80	48.58	0.15%	1
May 20, 2026	48.72	48.72	48.72	48.72	48.51	0.63%	-
May 19, 2026	48.42	48.42	48.42	48.42	48.21	-0.47%	-
May 18, 2026	48.73	48.73	48.65	48.65	48.44	-0.06%	225
May 15, 2026	48.89	48.89	48.89	48.89	48.46	-0.67%	-
May 14, 2026	49.22	49.22	49.22	49.22	48.79	-0.06%	2
May 13, 2026	49.25	49.25	49.25	49.25	48.82	0.01%	-
May 12, 2026	49.24	49.24	49.24	49.24	48.82	-0.37%	-
May 11, 2026	49.50	49.50	49.43	49.43	49.00	-0.16%	102
May 8, 2026	49.51	49.51	49.51	49.51	49.08	0.24%	-
May 7, 2026	49.39	49.39	49.39	49.39	48.96	-0.21%	-
May 6, 2026	49.49	49.49	49.49	49.49	49.06	0.50%	-
May 5, 2026	49.24	49.24	49.24	49.24	48.82	0.09%	-
May 4, 2026	49.20	49.20	49.20	49.20	48.77	-0.24%	-
May 1, 2026	49.32	49.32	49.32	49.32	48.89	0.04%	9
Apr 30, 2026	49.30	49.30	49.30	49.30	48.87	0.12%	-
Apr 29, 2026	49.24	49.24	49.24	49.24	48.82	-0.39%	-
Apr 28, 2026	49.44	49.44	49.44	49.44	49.01	-0.15%	-
Apr 27, 2026	49.51	49.51	49.51	49.51	49.08	-0.09%	1
Apr 24, 2026	49.56	49.56	49.56	49.56	49.13	0.22%	-
Apr 23, 2026	49.52	49.52	49.45	49.45	49.02	-0.18%	101
Apr 22, 2026	49.54	49.54	49.54	49.54	49.11	0.15%	-
Apr 21, 2026	49.46	49.46	49.46	49.46	49.03	-0.40%	70
Apr 20, 2026	49.66	49.66	49.66	49.66	49.23	-0.04%	-
Apr 17, 2026	49.89	49.89	49.89	49.89	49.25	0.26%	1
Apr 16, 2026	49.76	49.76	49.76	49.76	49.13	-0.04%	-
Apr 15, 2026	49.78	49.78	49.78	49.78	49.14	-0.11%	-
Apr 14, 2026	49.83	49.83	49.83	49.83	49.20	0.23%	-