IMTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	48.36	48.48	48.36	48.38	-	-	3
Aug 24, 2026	48.39	48.40	48.38	48.38	48.38	0.15%	1,609
Aug 21, 2026	48.49	48.54	48.49	48.52	48.31	-0.07%	5,308
Aug 20, 2026	48.56	48.56	48.56	48.56	48.34	-0.34%	6
Aug 19, 2026	48.72	48.72	48.72	48.72	48.51	0.43%	6
Aug 18, 2026	48.52	48.52	48.52	48.52	48.30	0.07%	7
Aug 17, 2026	48.48	48.48	48.48	48.48	48.27	-0.16%	6
Aug 14, 2026	48.56	48.56	48.56	48.56	48.35	-0.27%	6
Aug 13, 2026	48.69	48.69	48.69	48.69	48.48	0.30%	6
Aug 12, 2026	48.55	48.55	48.55	48.55	48.33	0.13%	6
Aug 11, 2026	48.48	48.48	48.48	48.48	48.27	0.12%	6
Aug 10, 2026	48.42	48.42	48.42	48.42	48.21	-0.29%	6
Aug 7, 2026	48.56	48.56	48.56	48.56	48.35	0.22%	6
Aug 6, 2026	48.45	48.45	48.45	48.45	48.24	-0.37%	6
Aug 5, 2026	48.63	48.63	48.63	48.63	48.42	0.03%	11
Aug 4, 2026	48.62	48.62	48.62	48.62	48.40	0.52%	6
Aug 3, 2026	48.37	48.37	48.37	48.37	48.15	0.26%	6
Jul 31, 2026	48.24	48.24	48.24	48.24	48.03	-0.42%	7
Jul 30, 2026	48.45	48.45	48.45	48.45	48.23	0.03%	6
Jul 29, 2026	48.43	48.43	48.43	48.43	48.22	-0.30%	6
Jul 28, 2026	48.58	48.58	48.58	48.58	48.37	0.25%	7
Jul 27, 2026	48.46	48.46	48.46	48.46	48.24	0.28%	6
Jul 24, 2026	48.33	48.33	48.33	48.33	48.11	0.17%	6
Jul 23, 2026	48.24	48.24	48.24	48.24	48.03	-0.25%	7
Jul 22, 2026	48.36	48.36	48.36	48.36	48.15	-0.24%	6
Jul 21, 2026	48.48	48.48	48.48	48.48	48.26	-0.21%	7
Jul 20, 2026	48.58	48.58	48.58	48.58	48.36	-0.19%	6
Jul 17, 2026	48.88	48.88	48.88	48.88	48.45	0.04%	6
Jul 16, 2026	48.86	48.86	48.86	48.86	48.43	-0.12%	6
Jul 15, 2026	48.91	48.91	48.91	48.91	48.49	0.13%	6
Jul 14, 2026	48.85	48.85	48.85	48.85	48.43	0.39%	6
Jul 13, 2026	48.66	48.66	48.66	48.66	48.24	-0.44%	8
Jul 10, 2026	48.88	48.88	48.88	48.88	48.45	-0.07%	6
Jul 9, 2026	48.91	48.91	48.91	48.91	48.48	0.19%	6
Jul 8, 2026	48.82	48.82	48.82	48.82	48.39	-0.24%	7
Jul 7, 2026	48.93	48.93	48.93	48.93	48.51	-0.47%	7
Jul 6, 2026	49.16	49.16	49.16	49.16	48.73	0.16%	7
Jul 2, 2026	49.08	49.08	49.08	49.08	48.65	0.15%	7
Jul 1, 2026	49.01	49.01	49.01	49.01	48.58	-0.19%	7
Jun 30, 2026	49.10	49.10	49.10	49.10	48.67	-0.44%	8
Jun 29, 2026	49.32	49.32	49.32	49.32	48.89	0.05%	82
Jun 26, 2026	49.29	49.29	49.29	49.29	48.86	0.06%	7
Jun 25, 2026	49.26	49.26	49.26	49.26	48.83	0.10%	165
Jun 24, 2026	49.21	49.21	49.21	49.21	48.78	0.46%	1
Jun 23, 2026	48.99	48.99	48.99	48.99	48.56	0.11%	12
Jun 22, 2026	48.93	48.93	48.93	48.93	48.51	-0.20%	-
Jun 18, 2026	49.24	49.24	49.24	49.24	48.60	0.32%	-
Jun 17, 2026	49.08	49.08	49.08	49.08	48.45	-0.65%	16
Jun 16, 2026	49.40	49.40	49.40	49.40	48.76	0.20%	76
Jun 15, 2026	49.31	49.31	49.31	49.31	48.67	0.16%	5