IMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	41.80	42.19	41.80	42.17	42.17	0.62%	837,425
Apr 25, 2025	41.63	41.93	41.45	41.91	41.91	0.67%	1,096,886
Apr 24, 2025	41.16	41.69	41.16	41.63	41.63	1.49%	577,542
Apr 23, 2025	41.30	41.36	40.92	41.02	41.02	0.27%	273,490
Apr 22, 2025	40.50	41.01	40.50	40.91	40.91	1.97%	263,593
Apr 21, 2025	40.48	40.60	39.75	40.12	40.12	-0.50%	267,386
Apr 17, 2025	40.22	40.59	40.17	40.32	40.32	1.13%	265,616
Apr 16, 2025	39.96	40.25	39.71	39.87	39.87	-0.18%	544,048
Apr 15, 2025	39.76	40.13	39.76	39.94	39.94	1.19%	316,117
Apr 14, 2025	39.24	39.64	39.12	39.47	39.47	1.26%	215,444
Apr 11, 2025	38.18	39.06	38.05	38.98	38.98	2.58%	332,707
Apr 10, 2025	38.02	38.28	37.15	38.00	38.00	-1.73%	810,340
Apr 9, 2025	35.99	38.82	35.81	38.67	38.67	7.33%	609,351
Apr 8, 2025	37.47	37.48	35.65	36.03	36.03	0.06%	974,915
Apr 7, 2025	35.56	37.48	35.35	36.01	36.01	-2.09%	602,682
Apr 4, 2025	37.90	38.01	36.73	36.78	36.78	-6.91%	636,504
Apr 3, 2025	39.71	40.10	39.48	39.51	39.51	-2.08%	471,067
Apr 2, 2025	39.78	40.35	39.74	40.35	40.35	0.57%	335,938
Apr 1, 2025	39.91	40.21	39.72	40.12	40.12	0.45%	381,556
Mar 31, 2025	39.57	39.97	39.44	39.94	39.94	-0.40%	807,472
Mar 28, 2025	40.40	40.41	40.08	40.10	40.10	-1.11%	323,424
Mar 27, 2025	40.41	40.62	40.32	40.55	40.55	0.20%	251,913
Mar 26, 2025	40.82	40.85	40.39	40.47	40.47	-1.44%	377,025
Mar 25, 2025	41.03	41.11	40.95	41.06	41.06	0.69%	265,503
Mar 24, 2025	40.77	40.88	40.68	40.78	40.78	0.44%	504,220
Mar 21, 2025	40.55	40.72	40.46	40.60	40.60	-0.47%	938,962
Mar 20, 2025	40.52	40.87	40.51	40.79	40.79	-0.78%	523,633
Mar 19, 2025	40.77	41.23	40.69	41.11	41.11	0.66%	290,458
Mar 18, 2025	40.84	40.86	40.57	40.84	40.84	-0.37%	308,455
Mar 17, 2025	40.54	41.01	40.53	40.99	40.99	1.23%	254,653
Mar 14, 2025	40.02	40.49	39.97	40.49	40.49	2.09%	944,012
Mar 13, 2025	39.80	39.82	39.53	39.66	39.66	-0.95%	222,487
Mar 12, 2025	39.98	40.11	39.66	40.04	40.04	1.19%	289,324
Mar 11, 2025	39.65	39.75	39.22	39.57	39.57	-0.13%	329,894
Mar 10, 2025	39.98	40.04	39.30	39.62	39.62	-2.89%	412,416
Mar 7, 2025	40.42	40.82	40.27	40.80	40.80	0.92%	263,243
Mar 6, 2025	40.70	40.99	40.42	40.43	40.43	-1.58%	363,060
Mar 5, 2025	40.53	41.11	40.43	41.08	41.08	2.37%	280,864
Mar 4, 2025	40.02	40.61	39.62	40.13	40.13	-0.45%	274,193
Mar 3, 2025	40.71	40.82	40.09	40.31	40.31	0.67%	630,359
Feb 28, 2025	39.68	40.04	39.53	40.04	40.04	0.75%	769,601
Feb 27, 2025	40.17	40.17	39.72	39.74	39.74	-1.17%	242,304
Feb 26, 2025	40.21	40.52	40.11	40.21	40.21	0.30%	270,947
Feb 25, 2025	40.19	40.23	39.81	40.09	40.09	0.45%	300,728
Feb 24, 2025	40.17	40.20	39.83	39.91	39.91	-0.18%	226,629
Feb 21, 2025	40.49	40.49	39.97	39.98	39.98	-1.43%	927,776
Feb 20, 2025	40.53	40.66	40.36	40.56	40.56	0.15%	241,291
Feb 19, 2025	40.48	40.52	40.32	40.50	40.50	-0.91%	242,262
Feb 18, 2025	40.75	40.89	40.70	40.87	40.87	0.99%	442,822
Feb 14, 2025	40.69	40.69	40.47	40.47	40.47	-0.32%	210,383