IMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	39.57	39.72	39.45	39.69	-	-1.02%	85,828
Mar 28, 2025	40.40	40.41	40.08	40.10	40.10	-1.11%	323,424
Mar 27, 2025	40.41	40.62	40.32	40.55	40.55	0.20%	251,913
Mar 26, 2025	40.82	40.85	40.39	40.47	40.47	-1.44%	377,025
Mar 25, 2025	41.03	41.11	40.95	41.06	41.06	0.69%	265,503
Mar 24, 2025	40.77	40.88	40.68	40.78	40.78	0.44%	504,220
Mar 21, 2025	40.55	40.72	40.46	40.60	40.60	-0.47%	938,962
Mar 20, 2025	40.52	40.87	40.51	40.79	40.79	-0.78%	523,633
Mar 19, 2025	40.77	41.23	40.69	41.11	41.11	0.66%	290,458
Mar 18, 2025	40.84	40.86	40.57	40.84	40.84	-0.37%	308,455
Mar 17, 2025	40.54	41.01	40.53	40.99	40.99	1.23%	254,653
Mar 14, 2025	40.02	40.49	39.97	40.49	40.49	2.09%	944,012
Mar 13, 2025	39.80	39.82	39.53	39.66	39.66	-0.95%	222,487
Mar 12, 2025	39.98	40.11	39.66	40.04	40.04	1.19%	289,324
Mar 11, 2025	39.65	39.75	39.22	39.57	39.57	-0.13%	329,894
Mar 10, 2025	39.98	40.04	39.30	39.62	39.62	-2.89%	412,416
Mar 7, 2025	40.42	40.82	40.27	40.80	40.80	0.92%	263,243
Mar 6, 2025	40.70	40.99	40.42	40.43	40.43	-1.58%	363,060
Mar 5, 2025	40.53	41.11	40.43	41.08	41.08	2.37%	280,864
Mar 4, 2025	40.02	40.61	39.62	40.13	40.13	-0.45%	274,193
Mar 3, 2025	40.71	40.82	40.09	40.31	40.31	0.67%	630,359
Feb 28, 2025	39.68	40.04	39.53	40.04	40.04	0.75%	769,601
Feb 27, 2025	40.17	40.17	39.72	39.74	39.74	-1.17%	242,304
Feb 26, 2025	40.21	40.52	40.11	40.21	40.21	0.30%	270,947
Feb 25, 2025	40.19	40.23	39.81	40.09	40.09	0.45%	300,728
Feb 24, 2025	40.17	40.20	39.83	39.91	39.91	-0.18%	226,629
Feb 21, 2025	40.49	40.49	39.97	39.98	39.98	-1.43%	927,776
Feb 20, 2025	40.53	40.66	40.36	40.56	40.56	0.15%	241,291
Feb 19, 2025	40.48	40.52	40.32	40.50	40.50	-0.91%	242,262
Feb 18, 2025	40.75	40.89	40.70	40.87	40.87	0.99%	442,822
Feb 14, 2025	40.69	40.69	40.47	40.47	40.47	-0.32%	210,383
Feb 13, 2025	40.24	40.60	40.20	40.60	40.60	1.02%	380,069
Feb 12, 2025	39.78	40.25	39.74	40.19	40.19	0.55%	311,599
Feb 11, 2025	39.73	40.02	39.71	39.97	39.97	0.50%	192,184
Feb 10, 2025	39.76	39.87	39.70	39.77	39.77	0.58%	170,103
Feb 7, 2025	39.88	39.89	39.45	39.54	39.54	-0.75%	272,227
Feb 6, 2025	39.71	39.86	39.67	39.84	39.84	0.30%	301,113
Feb 5, 2025	39.50	39.73	39.43	39.72	39.72	1.09%	371,312
Feb 4, 2025	39.05	39.32	39.05	39.29	39.29	1.32%	293,342
Feb 3, 2025	38.51	38.91	38.42	38.78	38.78	-1.10%	292,971
Jan 31, 2025	39.47	39.67	39.12	39.21	39.21	-0.71%	600,867
Jan 30, 2025	39.41	39.66	39.32	39.49	39.49	1.23%	253,756
Jan 29, 2025	39.01	39.14	38.90	39.01	39.01	0.18%	157,206
Jan 28, 2025	38.89	38.98	38.73	38.94	38.94	-0.10%	290,763
Jan 27, 2025	38.84	38.98	38.78	38.98	38.98	-0.64%	320,324
Jan 24, 2025	39.13	39.32	39.13	39.23	39.23	0.54%	200,912
Jan 23, 2025	38.76	39.07	38.76	39.02	39.02	0.91%	628,780
Jan 22, 2025	38.80	38.83	38.66	38.67	38.67	-0.03%	317,282
Jan 21, 2025	38.31	38.68	38.31	38.68	38.68	2.33%	507,551
Jan 17, 2025	37.88	38.05	37.80	37.80	37.80	0.21%	834,884