IMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	47.93	49.06	47.83	48.80	48.80	-1.05%	603,338
Apr 1, 2026	49.04	49.68	49.04	49.32	49.32	2.71%	688,005
Mar 31, 2026	47.03	48.06	46.92	48.02	48.02	3.80%	1,013,138
Mar 30, 2026	46.77	46.88	46.06	46.26	46.26	-0.37%	994,977
Mar 27, 2026	46.59	46.96	46.25	46.43	46.43	-1.04%	453,145
Mar 26, 2026	47.41	47.79	46.92	46.92	46.92	-2.78%	676,692
Mar 25, 2026	48.33	48.48	47.94	48.26	48.26	1.94%	565,627
Mar 24, 2026	46.81	47.60	46.73	47.34	47.34	-0.57%	906,926
Mar 23, 2026	47.32	48.22	47.17	47.61	47.61	2.81%	1,901,644
Mar 20, 2026	47.64	47.70	45.98	46.31	46.31	-3.22%	1,132,845
Mar 19, 2026	46.93	48.14	46.81	47.85	47.85	-0.56%	959,220
Mar 18, 2026	48.75	48.86	48.10	48.12	48.12	-1.62%	708,294
Mar 17, 2026	49.00	49.22	48.80	48.91	48.91	0.37%	498,815
Mar 16, 2026	48.43	48.84	48.40	48.73	48.73	2.27%	448,756
Mar 13, 2026	48.52	48.78	47.59	47.65	47.65	-1.71%	611,325
Mar 12, 2026	48.80	48.90	48.10	48.48	48.48	-1.98%	722,911
Mar 11, 2026	49.31	49.68	49.14	49.46	49.46	-0.54%	832,155
Mar 10, 2026	49.70	50.55	49.58	49.73	49.73	1.04%	783,617
Mar 9, 2026	47.95	49.38	47.50	49.22	49.22	1.03%	861,577
Mar 6, 2026	48.30	49.02	48.17	48.72	48.72	-1.34%	1,107,229
Mar 5, 2026	50.00	50.11	48.90	49.38	49.38	-2.85%	1,327,901
Mar 4, 2026	50.47	50.87	50.26	50.83	50.83	1.64%	1,142,506
Mar 3, 2026	49.34	50.21	48.70	50.01	50.01	-3.64%	676,317
Mar 2, 2026	51.44	52.05	51.41	51.90	51.90	-1.54%	966,416
Feb 27, 2026	52.88	53.02	52.52	52.71	52.71	-0.64%	1,297,855
Feb 26, 2026	53.03	53.09	52.53	53.05	53.05	-0.06%	454,896
Feb 25, 2026	52.77	53.18	52.76	53.08	53.08	1.22%	340,236
Feb 24, 2026	52.09	52.52	51.94	52.44	52.44	0.04%	288,323
Feb 23, 2026	52.71	52.86	52.23	52.42	52.42	-0.27%	484,758
Feb 20, 2026	52.04	52.62	52.04	52.56	52.56	0.94%	900,696
Feb 19, 2026	51.71	52.07	51.53	52.07	52.07	-0.21%	529,284
Feb 18, 2026	52.07	52.43	51.98	52.18	52.18	0.73%	392,156
Feb 17, 2026	51.36	51.91	51.17	51.80	51.80	0.21%	551,857
Feb 13, 2026	51.46	51.81	51.15	51.69	51.69	-0.08%	447,230
Feb 12, 2026	52.57	52.60	51.59	51.73	51.73	-1.60%	601,263
Feb 11, 2026	52.75	52.79	52.06	52.57	52.57	0.57%	501,207
Feb 10, 2026	52.50	52.60	52.27	52.27	52.27	-0.21%	540,804
Feb 9, 2026	51.68	52.43	51.66	52.38	52.38	2.13%	536,635
Feb 6, 2026	50.78	51.31	50.78	51.29	51.29	2.83%	402,470
Feb 5, 2026	50.23	50.54	49.84	49.88	49.88	-2.00%	882,828
Feb 4, 2026	51.66	51.66	50.63	50.90	50.90	-0.80%	964,578
Feb 3, 2026	51.27	51.41	50.81	51.31	51.31	0.43%	1,108,475
Feb 2, 2026	50.68	51.11	50.52	51.09	51.09	0.79%	721,656
Jan 30, 2026	51.24	51.37	50.50	50.69	50.69	-1.73%	1,458,126
Jan 29, 2026	51.91	51.91	50.81	51.58	51.58	0.41%	753,164
Jan 28, 2026	51.43	51.50	51.08	51.37	51.37	-0.66%	889,588
Jan 27, 2026	51.27	51.76	51.27	51.71	51.71	2.01%	606,768
Jan 26, 2026	50.83	50.95	50.67	50.69	50.69	0.44%	1,228,105
Jan 23, 2026	50.15	50.49	49.97	50.47	50.47	0.62%	623,173
Jan 22, 2026	50.31	50.33	49.99	50.16	50.16	0.28%	1,774,196