IMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	46.30	46.38	46.24	46.30	-	0.61%	41,910
Sep 3, 2025	45.78	46.10	45.78	46.02	46.02	-0.11%	234,972
Sep 2, 2025	45.70	46.07	45.61	46.07	46.07	-1.01%	889,830
Aug 29, 2025	46.41	46.57	46.35	46.54	46.54	-0.21%	274,714
Aug 28, 2025	46.62	46.70	46.49	46.64	46.64	0.34%	241,422
Aug 27, 2025	46.34	46.50	46.22	46.48	46.48	-0.53%	348,063
Aug 26, 2025	46.59	46.74	46.53	46.73	46.73	-0.02%	271,128
Aug 25, 2025	47.11	47.18	46.73	46.74	46.74	-1.35%	221,281
Aug 22, 2025	46.97	47.47	46.94	47.38	47.38	1.28%	408,434
Aug 21, 2025	46.80	46.90	46.70	46.78	46.78	-0.28%	354,429
Aug 20, 2025	46.80	46.97	46.74	46.91	46.91	0.43%	265,379
Aug 19, 2025	46.95	46.96	46.69	46.71	46.71	-0.68%	537,008
Aug 18, 2025	47.00	47.03	46.87	47.03	47.03	-0.06%	334,985
Aug 15, 2025	47.00	47.07	46.97	47.06	47.06	0.53%	254,566
Aug 14, 2025	46.71	46.86	46.51	46.81	46.81	0.06%	258,032
Aug 13, 2025	46.75	46.81	46.69	46.78	46.78	0.49%	712,266
Aug 12, 2025	46.32	46.56	46.25	46.55	46.55	0.84%	283,811
Aug 11, 2025	46.13	46.25	46.06	46.16	46.16	-0.17%	346,427
Aug 8, 2025	46.22	46.34	46.15	46.24	46.24	0.24%	430,921
Aug 7, 2025	46.30	46.35	45.93	46.13	46.13	0.33%	575,217
Aug 6, 2025	45.75	46.01	45.70	45.98	45.98	0.99%	402,621
Aug 5, 2025	45.45	45.61	45.33	45.53	45.53	0.11%	286,632
Aug 4, 2025	45.32	45.49	45.32	45.48	45.48	1.79%	220,415
Aug 1, 2025	44.69	44.75	44.32	44.68	44.68	-0.18%	364,772
Jul 31, 2025	45.00	45.02	44.67	44.76	44.76	-0.31%	269,344
Jul 30, 2025	45.06	45.18	44.74	44.90	44.90	-0.42%	395,636
Jul 29, 2025	45.04	45.11	44.94	45.09	45.09	0.62%	448,485
Jul 28, 2025	45.22	45.22	44.71	44.81	44.81	-1.80%	982,299
Jul 25, 2025	45.43	45.64	45.35	45.63	45.63	-0.02%	316,887
Jul 24, 2025	45.76	45.86	45.64	45.64	45.64	-0.59%	677,456
Jul 23, 2025	45.46	45.91	45.41	45.91	45.91	1.44%	462,340
Jul 22, 2025	45.09	45.31	44.91	45.26	45.26	0.20%	433,474
Jul 21, 2025	45.13	45.37	44.99	45.17	45.17	0.40%	335,441
Jul 18, 2025	45.27	45.27	44.94	44.99	44.99	-0.22%	377,430
Jul 17, 2025	44.81	45.10	44.76	45.09	45.09	0.31%	640,509
Jul 16, 2025	44.71	44.95	44.55	44.95	44.95	0.83%	690,069
Jul 15, 2025	45.01	45.01	44.52	44.58	44.58	-1.07%	462,563
Jul 14, 2025	44.87	45.15	44.82	45.06	45.06	0.38%	851,843
Jul 11, 2025	44.94	45.01	44.87	44.89	44.89	-0.99%	333,019
Jul 10, 2025	45.36	45.36	45.13	45.34	45.34	-0.46%	324,012
Jul 9, 2025	45.35	45.60	45.32	45.55	45.55	0.71%	378,440
Jul 8, 2025	45.23	45.26	44.99	45.23	45.23	0.31%	332,341
Jul 7, 2025	45.13	45.36	45.01	45.09	45.09	-0.51%	699,840
Jul 3, 2025	45.17	45.32	45.03	45.32	45.32	0.29%	563,285
Jul 2, 2025	44.99	45.19	44.82	45.19	45.19	-0.29%	674,890
Jul 1, 2025	45.54	45.56	45.16	45.32	45.32	-0.81%	397,273
Jun 30, 2025	45.43	45.71	45.31	45.69	45.69	0.77%	440,320
Jun 27, 2025	45.43	45.55	45.22	45.34	45.34	0.11%	336,444
Jun 26, 2025	45.00	45.29	45.00	45.29	45.29	1.25%	392,078
Jun 25, 2025	44.71	44.73	44.57	44.73	44.73	-0.25%	370,673