IMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	45.17	45.32	45.03	45.32	45.32	0.29%	563,285
Jul 2, 2025	44.99	45.19	44.82	45.19	45.19	-0.29%	674,890
Jul 1, 2025	45.54	45.56	45.16	45.32	45.32	-0.81%	397,273
Jun 30, 2025	45.43	45.71	45.31	45.69	45.69	0.77%	440,320
Jun 27, 2025	45.43	45.55	45.22	45.34	45.34	0.11%	336,444
Jun 26, 2025	45.00	45.29	45.00	45.29	45.29	1.25%	392,078
Jun 25, 2025	44.71	44.73	44.57	44.73	44.73	-0.25%	370,673
Jun 24, 2025	44.71	44.92	44.54	44.84	44.84	1.10%	366,970
Jun 23, 2025	43.64	44.35	43.64	44.35	44.35	0.86%	366,399
Jun 20, 2025	44.22	44.26	43.96	43.97	43.97	-0.57%	592,483
Jun 18, 2025	44.30	44.49	44.18	44.22	44.22	0.29%	499,530
Jun 17, 2025	44.46	44.46	44.00	44.09	44.09	-1.14%	340,995
Jun 16, 2025	44.75	44.94	44.59	44.60	44.60	-0.58%	439,650
Jun 13, 2025	44.71	45.08	44.71	44.86	44.33	-1.02%	391,369
Jun 12, 2025	45.14	45.32	45.12	45.32	44.78	1.07%	355,308
Jun 11, 2025	44.95	45.05	44.81	44.84	44.31	0.02%	502,120
Jun 10, 2025	45.26	45.26	44.74	44.83	44.30	-0.82%	916,654
Jun 9, 2025	45.36	45.37	45.16	45.20	44.67	-0.42%	474,179
Jun 6, 2025	45.42	45.51	45.30	45.39	44.85	-0.02%	283,043
Jun 5, 2025	45.50	45.58	45.29	45.40	44.86	0.31%	506,988
Jun 4, 2025	45.17	45.41	45.08	45.26	44.72	0.40%	303,500
Jun 3, 2025	45.06	45.15	44.93	45.08	44.55	-0.64%	539,417
Jun 2, 2025	44.90	45.41	44.77	45.37	44.83	1.52%	961,730
May 30, 2025	44.60	44.76	44.36	44.69	44.16	0.29%	371,652
May 29, 2025	44.72	44.72	44.34	44.56	44.03	0.27%	418,176
May 28, 2025	44.51	44.56	44.37	44.44	43.91	-1.07%	379,025
May 27, 2025	44.88	45.00	44.82	44.92	44.39	1.47%	449,425
May 23, 2025	43.74	44.39	43.74	44.27	43.75	0.39%	682,481
May 22, 2025	43.92	44.21	43.84	44.10	43.58	0.25%	436,837
May 21, 2025	44.23	44.42	43.94	43.99	43.47	-0.50%	242,535
May 20, 2025	44.04	44.28	44.04	44.21	43.69	0.59%	409,233
May 19, 2025	43.50	43.99	43.50	43.95	43.43	0.94%	242,673
May 16, 2025	43.43	43.60	43.31	43.54	43.03	0.39%	281,804
May 15, 2025	43.13	43.41	43.06	43.37	42.86	1.40%	237,730
May 14, 2025	43.04	43.04	42.67	42.77	42.26	-0.28%	217,720
May 13, 2025	42.83	43.01	42.71	42.89	42.38	0.02%	267,387
May 12, 2025	42.82	42.92	42.59	42.88	42.37	-0.39%	362,621
May 9, 2025	43.20	43.20	42.87	43.05	42.54	0.51%	312,205
May 8, 2025	43.23	43.23	42.83	42.83	42.32	-0.30%	954,727
May 7, 2025	43.07	43.23	42.86	42.96	42.45	-0.42%	286,406
May 6, 2025	43.11	43.25	42.97	43.14	42.63	0.02%	288,290
May 5, 2025	43.09	43.28	43.09	43.13	42.62	0.07%	629,464
May 2, 2025	43.00	43.17	42.87	43.10	42.59	2.16%	265,394
May 1, 2025	42.58	42.58	42.18	42.19	41.69	-0.35%	363,472
Apr 30, 2025	41.98	42.41	41.79	42.34	41.84	-0.02%	297,078
Apr 29, 2025	42.05	42.38	42.05	42.35	41.85	0.43%	261,937
Apr 28, 2025	41.80	42.19	41.80	42.17	41.67	0.62%	837,425
Apr 25, 2025	41.63	41.93	41.45	41.91	41.41	0.67%	1,096,886
Apr 24, 2025	41.16	41.69	41.16	41.63	41.14	1.49%	577,542
Apr 23, 2025	41.30	41.36	40.92	41.02	40.54	0.27%	273,490