IMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	50.24	50.50	50.11	50.22	50.22	-0.81%	253,332
Nov 11, 2026	50.33	50.68	50.18	50.63	50.63	1.30%	458,457
Nov 10, 2026	49.99	50.28	49.73	49.98	49.98	-0.56%	462,591
Nov 9, 2026	49.62	50.40	49.58	50.26	50.26	3.18%	416,644
Nov 6, 2026	48.61	49.06	48.48	48.71	48.71	-0.08%	931,060
Nov 5, 2026	50.50	50.56	48.72	48.75	48.75	-4.86%	1,169,550
Nov 4, 2026	51.26	51.38	50.93	51.24	51.24	1.36%	801,774
Nov 3, 2026	50.91	50.91	50.50	50.55	50.55	-0.16%	429,827
Nov 2, 2026	50.92	51.29	50.59	50.63	50.63	-0.65%	951,966
Oct 30, 2026	51.22	51.26	50.55	50.96	50.96	-2.13%	552,701
Oct 29, 2026	51.90	52.16	51.88	52.07	52.07	0.60%	610,577
Oct 28, 2026	51.55	51.87	51.37	51.76	51.76	0.56%	463,754
Oct 27, 2026	51.15	51.51	51.08	51.47	51.47	1.04%	263,182
Oct 26, 2026	50.81	51.16	50.80	50.94	50.94	0.51%	338,494
Oct 23, 2026	50.48	50.81	50.43	50.68	50.68	-0.28%	333,201
Oct 22, 2026	51.09	51.19	50.62	50.82	50.82	-1.91%	1,002,924
Oct 21, 2026	51.91	51.94	51.62	51.81	51.81	0.68%	240,938
Oct 20, 2026	51.08	51.62	51.02	51.46	51.46	0.29%	366,033
Oct 19, 2026	51.57	51.61	51.26	51.31	51.31	-0.50%	353,469
Oct 16, 2026	51.95	52.06	51.41	51.57	51.57	-0.19%	589,488
Oct 15, 2026	51.22	51.68	50.91	51.67	51.67	-0.02%	653,222
Oct 14, 2026	51.79	51.92	51.53	51.68	51.68	-1.13%	365,764
Oct 13, 2026	52.19	52.36	52.04	52.27	52.27	0.17%	337,729
Oct 12, 2026	52.36	52.36	52.13	52.18	52.18	-0.23%	296,240
Oct 9, 2026	52.20	52.36	52.14	52.30	52.30	0.50%	408,730
Oct 8, 2026	52.03	52.23	51.83	52.04	52.04	-0.69%	346,392
Oct 7, 2026	52.34	52.51	52.15	52.40	52.40	-1.82%	489,140
Oct 6, 2026	53.45	53.58	53.33	53.37	53.37	0.40%	269,960
Oct 5, 2026	53.02	53.27	52.74	53.16	53.16	0.21%	271,411
Oct 2, 2026	52.81	53.16	52.70	53.05	53.05	1.32%	873,750
Oct 1, 2026	52.43	52.55	51.97	52.36	52.36	-0.51%	435,860
Sep 30, 2026	53.07	53.17	52.53	52.63	52.63	-0.49%	326,818
Sep 29, 2026	52.95	53.04	52.60	52.89	52.89	-0.36%	230,154
Sep 28, 2026	53.11	53.34	52.87	53.08	53.08	-0.58%	159,232
Sep 25, 2026	53.12	53.44	53.01	53.39	53.39	1.19%	244,402
Sep 24, 2026	52.65	52.92	52.46	52.76	52.76	-0.32%	310,060
Sep 23, 2026	53.35	53.36	52.80	52.93	52.93	-1.51%	756,872
Sep 22, 2026	53.54	53.86	53.42	53.74	53.74	0.35%	221,427
Sep 21, 2026	53.46	53.69	53.34	53.55	53.55	1.04%	263,817
Sep 18, 2026	52.90	53.05	52.70	53.00	53.00	-0.36%	229,344
Sep 17, 2026	53.29	53.29	53.10	53.19	53.19	0.95%	211,484
Sep 16, 2026	53.17	53.30	52.31	52.69	52.69	-0.34%	245,931
Sep 15, 2026	52.83	52.88	52.63	52.87	52.87	-0.08%	280,347
Sep 14, 2026	52.99	53.26	52.80	52.91	52.91	-1.54%	488,189
Sep 11, 2026	53.89	53.97	53.64	53.74	53.74	0.86%	387,177
Sep 10, 2026	53.34	53.52	53.19	53.28	53.28	-0.87%	240,894
Sep 9, 2026	53.97	54.02	53.67	53.75	53.75	-0.78%	330,997
Sep 8, 2026	54.39	54.48	54.15	54.17	54.17	-0.17%	284,605
Sep 4, 2026	53.89	54.32	53.89	54.26	54.26	0.39%	214,764
Sep 3, 2026	53.80	54.16	53.67	54.05	54.05	1.05%	316,124