IMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	52.96	52.96	51.56	51.70	51.70	-3.58%	539,558
Jun 4, 2026	53.15	53.73	53.13	53.62	53.62	0.66%	270,891
Jun 3, 2026	53.43	53.56	53.26	53.27	53.27	-0.39%	472,225
Jun 2, 2026	52.85	53.51	52.85	53.48	53.48	1.46%	623,486
Jun 1, 2026	52.44	52.97	52.27	52.71	52.71	-0.28%	712,966
May 29, 2026	52.98	53.09	52.74	52.86	52.86	0.19%	481,962
May 28, 2026	52.64	52.91	52.32	52.76	52.76	-0.15%	462,487
May 27, 2026	53.04	53.07	52.66	52.84	52.84	-1.10%	525,864
May 26, 2026	53.48	53.60	53.25	53.43	53.43	1.23%	537,048
May 22, 2026	52.75	53.02	52.60	52.78	52.78	0.06%	266,514
May 21, 2026	51.99	52.95	51.95	52.75	52.75	0.63%	555,089
May 20, 2026	51.74	52.53	51.69	52.42	52.42	1.65%	566,438
May 19, 2026	51.51	51.83	51.26	51.57	51.57	-0.98%	471,201
May 18, 2026	52.19	52.24	51.68	52.08	52.08	0.50%	380,640
May 15, 2026	52.00	52.06	51.76	51.82	51.82	-2.23%	614,893
May 14, 2026	53.14	53.14	52.94	53.00	53.00	-0.64%	394,872
May 13, 2026	52.86	53.35	52.80	53.34	53.34	1.06%	411,312
May 12, 2026	52.55	52.84	52.18	52.78	52.78	-0.45%	345,406
May 11, 2026	52.73	53.06	52.73	53.02	53.02	0.44%	540,845
May 8, 2026	52.60	52.79	52.43	52.79	52.79	1.50%	464,451
May 7, 2026	52.95	52.95	51.98	52.01	52.01	-1.79%	352,765
May 6, 2026	52.65	53.00	52.52	52.96	52.96	2.42%	472,467
May 5, 2026	51.53	51.80	51.36	51.71	51.71	1.37%	388,415
May 4, 2026	51.38	51.47	50.86	51.01	51.01	-1.30%	877,383
May 1, 2026	51.72	52.02	51.60	51.68	51.68	-0.46%	605,496
Apr 30, 2026	51.29	52.02	51.15	51.92	51.92	2.66%	669,799
Apr 29, 2026	50.94	50.96	50.36	50.58	50.58	-0.97%	576,877
Apr 28, 2026	51.03	51.21	50.78	51.07	51.07	-0.68%	460,088
Apr 27, 2026	51.53	51.67	51.29	51.42	51.42	-0.19%	333,346
Apr 24, 2026	51.29	51.61	51.17	51.52	51.52	0.68%	331,054
Apr 23, 2026	51.40	51.72	50.62	51.17	51.17	-0.78%	423,603
Apr 22, 2026	51.77	51.80	51.38	51.57	51.57	0.72%	691,519
Apr 21, 2026	52.21	52.23	51.15	51.20	51.20	-2.44%	763,279
Apr 20, 2026	52.40	52.50	52.08	52.48	52.48	-0.62%	332,051
Apr 17, 2026	52.75	53.21	52.64	52.81	52.81	1.54%	500,175
Apr 16, 2026	52.35	52.41	51.84	52.01	52.01	-0.59%	319,926
Apr 15, 2026	52.39	52.42	52.07	52.32	52.32	-0.65%	547,631
Apr 14, 2026	52.45	52.73	52.37	52.66	52.66	1.31%	358,373
Apr 13, 2026	51.17	52.01	51.10	51.98	51.98	0.68%	362,311
Apr 10, 2026	51.62	51.85	51.43	51.63	51.63	0.49%	308,231
Apr 9, 2026	50.92	51.61	50.76	51.38	51.38	-0.08%	352,730
Apr 8, 2026	51.53	51.80	51.02	51.42	51.42	4.85%	436,110
Apr 7, 2026	48.67	49.08	48.15	49.04	49.04	-0.16%	603,782
Apr 6, 2026	48.83	49.18	48.79	49.12	49.12	0.66%	428,314
Apr 2, 2026	47.93	49.06	47.83	48.80	48.80	-1.05%	603,338
Apr 1, 2026	49.04	49.68	49.04	49.32	49.32	2.71%	688,308
Mar 31, 2026	47.03	48.06	46.92	48.02	48.02	3.80%	1,013,138
Mar 30, 2026	46.77	46.88	46.06	46.26	46.26	-0.37%	994,977
Mar 27, 2026	46.59	46.96	46.25	46.43	46.43	-1.04%	453,145
Mar 26, 2026	47.41	47.79	46.92	46.92	46.92	-2.78%	676,728