IMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	51.22	51.68	50.91	51.67	51.67	-0.02%	653,274
Oct 14, 2026	51.79	51.92	51.53	51.68	51.68	-1.13%	365,764
Oct 13, 2026	52.19	52.36	52.04	52.27	52.27	0.17%	337,729
Oct 12, 2026	52.36	52.36	52.13	52.18	52.18	-0.23%	296,240
Oct 9, 2026	52.20	52.36	52.14	52.30	52.30	0.50%	408,730
Oct 8, 2026	52.03	52.23	51.83	52.04	52.04	-0.69%	346,392
Oct 7, 2026	52.34	52.51	52.15	52.40	52.40	-1.82%	489,140
Oct 6, 2026	53.45	53.58	53.33	53.37	53.37	0.40%	269,960
Oct 5, 2026	53.02	53.27	52.74	53.16	53.16	0.21%	271,411
Oct 2, 2026	52.81	53.16	52.70	53.05	53.05	1.32%	873,750
Oct 1, 2026	52.43	52.55	51.97	52.36	52.36	-0.51%	435,860
Sep 30, 2026	53.07	53.17	52.53	52.63	52.63	-0.49%	326,818
Sep 29, 2026	52.95	53.04	52.60	52.89	52.89	-0.36%	230,154
Sep 28, 2026	53.11	53.34	52.87	53.08	53.08	-0.58%	159,232
Sep 25, 2026	53.12	53.44	53.01	53.39	53.39	1.19%	244,402
Sep 24, 2026	52.65	52.92	52.46	52.76	52.76	-0.32%	310,060
Sep 23, 2026	53.35	53.36	52.80	52.93	52.93	-1.51%	756,872
Sep 22, 2026	53.54	53.86	53.42	53.74	53.74	0.35%	221,427
Sep 21, 2026	53.46	53.69	53.34	53.55	53.55	1.04%	263,817
Sep 18, 2026	52.90	53.05	52.70	53.00	53.00	-0.36%	229,344
Sep 17, 2026	53.29	53.29	53.10	53.19	53.19	0.95%	211,484
Sep 16, 2026	53.17	53.30	52.31	52.69	52.69	-0.34%	245,931
Sep 15, 2026	52.83	52.88	52.63	52.87	52.87	-0.08%	280,347
Sep 14, 2026	52.99	53.26	52.80	52.91	52.91	-1.54%	488,189
Sep 11, 2026	53.89	53.97	53.64	53.74	53.74	0.86%	387,177
Sep 10, 2026	53.34	53.52	53.19	53.28	53.28	-0.87%	240,894
Sep 9, 2026	53.97	54.02	53.67	53.75	53.75	-0.78%	330,997
Sep 8, 2026	54.39	54.48	54.15	54.17	54.17	-0.17%	284,605
Sep 4, 2026	53.89	54.32	53.89	54.26	54.26	0.39%	214,764
Sep 3, 2026	53.80	54.16	53.67	54.05	54.05	1.05%	316,124
Sep 2, 2026	53.17	53.49	53.00	53.49	53.49	0.96%	330,056
Sep 1, 2026	53.10	53.20	52.76	52.98	52.98	-0.53%	358,393
Aug 31, 2026	53.51	53.59	53.11	53.26	53.26	-0.11%	488,954
Aug 28, 2026	53.90	53.90	53.21	53.32	53.32	-0.74%	198,080
Aug 27, 2026	53.87	53.87	53.53	53.72	53.72	-0.17%	275,111
Aug 26, 2026	53.96	54.10	53.78	53.81	53.81	-0.59%	195,238
Aug 25, 2026	53.91	54.17	53.80	54.13	54.13	0.93%	164,880
Aug 24, 2026	53.71	53.72	53.43	53.63	53.63	-0.59%	219,700
Aug 21, 2026	53.98	54.09	53.84	53.95	53.95	0.90%	326,236
Aug 20, 2026	53.42	53.77	53.32	53.47	53.47	-0.34%	225,013
Aug 19, 2026	54.01	54.01	53.46	53.65	53.65	0.07%	270,009
Aug 18, 2026	54.06	54.14	53.56	53.61	53.61	-1.88%	216,900
Aug 17, 2026	54.56	54.79	54.56	54.64	54.64	0.72%	209,712
Aug 14, 2026	54.20	54.38	54.12	54.25	54.25	-	192,009
Aug 13, 2026	54.16	54.46	54.15	54.25	54.25	0.17%	576,375
Aug 12, 2026	54.34	54.41	54.14	54.16	54.16	0.97%	217,056
Aug 11, 2026	53.73	53.92	53.52	53.64	53.64	0.32%	380,046
Aug 10, 2026	53.54	53.63	53.40	53.47	53.47	-0.17%	147,433
Aug 7, 2026	53.78	53.78	53.41	53.56	53.56	0.92%	158,084
Aug 6, 2026	53.17	53.41	53.01	53.07	53.07	-0.15%	247,823