IMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	53.87	53.87	53.53	53.66	-	-0.28%	150,444
Aug 26, 2026	53.96	54.10	53.78	53.81	53.81	-0.59%	195,238
Aug 25, 2026	53.91	54.17	53.80	54.13	54.13	0.93%	164,880
Aug 24, 2026	53.71	53.72	53.43	53.63	53.63	-0.59%	219,700
Aug 21, 2026	53.98	54.09	53.84	53.95	53.95	0.90%	326,236
Aug 20, 2026	53.42	53.77	53.32	53.47	53.47	-0.34%	225,013
Aug 19, 2026	54.01	54.01	53.46	53.65	53.65	0.07%	270,009
Aug 18, 2026	54.06	54.14	53.56	53.61	53.61	-1.88%	216,900
Aug 17, 2026	54.56	54.79	54.56	54.64	54.64	0.72%	209,712
Aug 14, 2026	54.20	54.38	54.12	54.25	54.25	-	192,009
Aug 13, 2026	54.16	54.46	54.15	54.25	54.25	0.17%	576,375
Aug 12, 2026	54.34	54.41	54.14	54.16	54.16	0.97%	217,056
Aug 11, 2026	53.73	53.92	53.52	53.64	53.64	0.32%	380,046
Aug 10, 2026	53.54	53.63	53.40	53.47	53.47	-0.17%	147,433
Aug 7, 2026	53.78	53.78	53.41	53.56	53.56	0.92%	158,084
Aug 6, 2026	53.17	53.41	53.01	53.07	53.07	-0.15%	247,823
Aug 5, 2026	53.37	53.56	53.10	53.15	53.15	0.28%	241,988
Aug 4, 2026	52.89	53.12	52.76	53.00	53.00	1.36%	386,809
Aug 3, 2026	51.99	52.34	51.84	52.29	52.29	0.25%	250,679
Jul 31, 2026	52.39	52.50	51.73	52.16	52.16	-0.21%	258,615
Jul 30, 2026	51.36	52.33	51.32	52.27	52.27	3.85%	465,944
Jul 29, 2026	50.85	51.21	50.16	50.33	50.33	-1.29%	1,021,591
Jul 28, 2026	50.96	51.15	50.65	50.99	50.99	-1.47%	342,333
Jul 27, 2026	52.27	52.27	51.45	51.75	51.75	-0.81%	346,062
Jul 24, 2026	52.48	52.51	52.05	52.17	52.17	-0.34%	345,748
Jul 23, 2026	52.21	52.45	52.11	52.35	52.35	-0.81%	476,487
Jul 22, 2026	52.54	52.86	52.54	52.78	52.78	0.52%	233,403
Jul 21, 2026	52.02	52.54	51.92	52.50	52.50	2.48%	283,824
Jul 20, 2026	51.69	51.80	51.15	51.23	51.23	-0.83%	313,964
Jul 17, 2026	51.06	51.72	50.86	51.66	51.66	-0.56%	602,388
Jul 16, 2026	52.15	52.21	51.79	51.95	51.95	-1.59%	277,253
Jul 15, 2026	52.91	52.95	52.25	52.79	52.79	0.44%	344,155
Jul 14, 2026	52.69	52.96	52.53	52.56	52.56	1.19%	251,299
Jul 13, 2026	52.23	52.25	51.80	51.94	51.94	-1.42%	239,850
Jul 10, 2026	52.54	52.85	52.29	52.69	52.69	0.44%	406,336
Jul 9, 2026	52.35	52.65	52.33	52.46	52.46	1.00%	273,115
Jul 8, 2026	51.64	51.95	51.29	51.94	51.94	-0.38%	500,913
Jul 7, 2026	52.46	52.56	51.96	52.14	52.14	-1.88%	340,026
Jul 6, 2026	52.95	53.20	52.94	53.14	53.14	1.18%	361,205
Jul 2, 2026	52.96	53.15	52.07	52.52	52.52	-0.02%	349,631
Jul 1, 2026	52.66	52.97	52.49	52.53	52.53	-1.50%	458,626
Jun 30, 2026	52.88	53.37	52.86	53.33	53.33	0.98%	371,524
Jun 29, 2026	52.46	52.81	51.91	52.81	52.81	0.94%	357,107
Jun 26, 2026	52.44	52.67	52.24	52.32	52.32	-1.36%	255,945
Jun 25, 2026	53.14	53.29	52.61	53.04	53.04	1.51%	392,272
Jun 24, 2026	52.33	52.45	51.99	52.25	52.25	-0.84%	380,546
Jun 23, 2026	52.65	52.94	52.50	52.69	52.69	-3.05%	357,471
Jun 22, 2026	54.38	54.39	54.02	54.35	54.35	1.12%	461,122
Jun 18, 2026	53.98	53.98	53.59	53.75	53.75	0.83%	446,586
Jun 17, 2026	53.94	54.25	53.27	53.31	53.31	-0.04%	615,658