IMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	52.00	52.06	51.76	51.82	51.82	-2.23%	614,893
May 14, 2026	53.14	53.14	52.94	53.00	53.00	-0.64%	394,872
May 13, 2026	52.86	53.35	52.80	53.34	53.34	1.06%	411,312
May 12, 2026	52.55	52.84	52.18	52.78	52.78	-0.45%	345,406
May 11, 2026	52.73	53.06	52.73	53.02	53.02	0.44%	540,845
May 8, 2026	52.60	52.79	52.43	52.79	52.79	1.50%	464,451
May 7, 2026	52.95	52.95	51.98	52.01	52.01	-1.79%	352,765
May 6, 2026	52.65	53.00	52.52	52.96	52.96	2.42%	472,467
May 5, 2026	51.53	51.80	51.36	51.71	51.71	1.37%	388,415
May 4, 2026	51.38	51.47	50.86	51.01	51.01	-1.30%	877,383
May 1, 2026	51.72	52.02	51.60	51.68	51.68	-0.46%	605,496
Apr 30, 2026	51.29	52.02	51.15	51.92	51.92	2.66%	669,799
Apr 29, 2026	50.94	50.96	50.36	50.58	50.58	-0.97%	576,877
Apr 28, 2026	51.03	51.21	50.78	51.07	51.07	-0.68%	460,088
Apr 27, 2026	51.53	51.67	51.29	51.42	51.42	-0.19%	333,346
Apr 24, 2026	51.29	51.61	51.17	51.52	51.52	0.68%	331,054
Apr 23, 2026	51.40	51.72	50.62	51.17	51.17	-0.78%	423,603
Apr 22, 2026	51.77	51.80	51.38	51.57	51.57	0.72%	691,519
Apr 21, 2026	52.21	52.23	51.15	51.20	51.20	-2.44%	763,279
Apr 20, 2026	52.40	52.50	52.08	52.48	52.48	-0.62%	332,051
Apr 17, 2026	52.75	53.21	52.64	52.81	52.81	1.54%	500,175
Apr 16, 2026	52.35	52.41	51.84	52.01	52.01	-0.59%	319,926
Apr 15, 2026	52.39	52.42	52.07	52.32	52.32	-0.65%	547,631
Apr 14, 2026	52.45	52.73	52.37	52.66	52.66	1.31%	358,373
Apr 13, 2026	51.17	52.01	51.10	51.98	51.98	0.68%	362,311
Apr 10, 2026	51.62	51.85	51.43	51.63	51.63	0.49%	308,231
Apr 9, 2026	50.92	51.61	50.76	51.38	51.38	-0.08%	352,730
Apr 8, 2026	51.53	51.80	51.02	51.42	51.42	4.85%	436,110
Apr 7, 2026	48.67	49.08	48.15	49.04	49.04	-0.16%	603,782
Apr 6, 2026	48.83	49.18	48.79	49.12	49.12	0.66%	428,314
Apr 2, 2026	47.93	49.06	47.83	48.80	48.80	-1.05%	603,338
Apr 1, 2026	49.04	49.68	49.04	49.32	49.32	2.71%	688,308
Mar 31, 2026	47.03	48.06	46.92	48.02	48.02	3.80%	1,013,138
Mar 30, 2026	46.77	46.88	46.06	46.26	46.26	-0.37%	994,977
Mar 27, 2026	46.59	46.96	46.25	46.43	46.43	-1.04%	453,145
Mar 26, 2026	47.41	47.79	46.92	46.92	46.92	-2.78%	676,728
Mar 25, 2026	48.33	48.48	47.94	48.26	48.26	1.94%	565,627
Mar 24, 2026	46.81	47.60	46.73	47.34	47.34	-0.57%	906,926
Mar 23, 2026	47.32	48.22	47.17	47.61	47.61	2.81%	1,901,644
Mar 20, 2026	47.64	47.70	45.98	46.31	46.31	-3.22%	1,132,845
Mar 19, 2026	46.93	48.14	46.81	47.85	47.85	-0.56%	959,220
Mar 18, 2026	48.75	48.86	48.10	48.12	48.12	-1.62%	708,294
Mar 17, 2026	49.00	49.22	48.80	48.91	48.91	0.37%	498,815
Mar 16, 2026	48.43	48.84	48.40	48.73	48.73	2.27%	448,756
Mar 13, 2026	48.52	48.78	47.59	47.65	47.65	-1.71%	611,326
Mar 12, 2026	48.80	48.90	48.10	48.48	48.48	-1.98%	722,911
Mar 11, 2026	49.31	49.68	49.14	49.46	49.46	-0.54%	832,185
Mar 10, 2026	49.70	50.55	49.58	49.73	49.73	1.04%	783,617
Mar 9, 2026	47.95	49.38	47.50	49.22	49.22	1.03%	861,577
Mar 6, 2026	48.30	49.02	48.17	48.72	48.72	-1.34%	1,107,229