Skip to main content
logo
Invesco India ETF (IMVP)
NYSEARCA: IMVP · Real-Time Price · USD
22.44
-0.56 (-2.43%)
Mar 3, 2026, 4:00 PM EST - Market closed

IMVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202622.3822.6122.1322.4422.44-2.43%108,897
Mar 2, 202623.0123.1022.7823.0023.00-1.67%19,442
Feb 27, 202623.3223.5423.3223.3923.39-0.89%22,295
Feb 26, 202623.6223.9023.6023.6023.60-0.08%14,803
Feb 25, 202623.5823.8323.5723.6223.620.64%40,706
Feb 24, 202623.3723.7623.3723.4723.470.29%31,856
Feb 23, 202624.0024.0023.3823.4023.40-2.41%27,954
Feb 20, 202623.5523.9823.5523.9823.982.26%82,155
Feb 19, 202623.4523.5123.3823.4523.45-2.01%39,822
Feb 18, 202623.8823.9723.8523.9323.930.22%38,311
Feb 17, 202623.8523.9323.7423.8823.880.92%97,348
Feb 13, 202623.5823.6823.5523.6623.66-0.46%26,402
Feb 12, 202623.9524.0023.7723.7723.77-1.07%48,471
Feb 11, 202624.0724.1123.9224.0324.03-0.51%64,775
Feb 10, 202624.1024.1824.0924.1524.150.35%56,384
Feb 9, 202623.9724.0923.9724.0724.070.61%47,349
Feb 6, 202623.8323.9723.8323.9223.920.50%28,708
Feb 5, 202623.8323.9523.8023.8023.80-0.63%27,439
Feb 4, 202623.9924.0023.8823.9523.950.25%56,977
Feb 3, 202624.0024.0923.8223.8923.89-0.62%54,169
Feb 2, 202623.0624.1123.0624.0424.043.26%118,825
Jan 30, 202623.2923.3323.1723.2823.28-0.04%90,676
Jan 29, 202623.3423.3723.1423.2923.290.56%66,764
Jan 28, 202623.2523.2523.1323.1623.16-0.52%38,485
Jan 27, 202623.2723.2923.2323.2823.280.43%36,772
Jan 26, 202623.0923.2223.0923.1823.180.61%55,737
Jan 23, 202623.0623.1022.9923.0423.04-1.20%43,531
Jan 22, 202623.2823.3723.2423.3223.320.56%26,360
Jan 21, 202623.0923.2223.0723.1923.19-0.30%37,782
Jan 20, 202623.3523.3823.2623.2623.26-2.06%62,991
Jan 16, 202623.7823.8123.7323.7523.75-1.04%19,841
Jan 15, 202623.9424.0023.8924.0024.000.25%35,422
Jan 14, 202623.8423.9623.8423.9423.940.34%65,923
Jan 13, 202623.9323.9623.8323.8623.86-0.71%30,088
Jan 12, 202623.9524.0723.9524.0324.030.42%69,673
Jan 9, 202624.0324.0323.9023.9323.93-1.02%32,262
Jan 8, 202624.1424.1824.1124.1824.18-0.79%43,924
Jan 7, 202624.4024.4524.3724.3724.370.33%46,307
Jan 6, 202624.3624.4524.2824.2924.29-0.61%31,081
Jan 5, 202624.3824.4624.3524.4424.44-0.53%32,492
Jan 2, 202624.5124.5724.4524.5724.571.07%51,558
Dec 31, 202524.2824.3624.2524.3124.310.79%49,530
Dec 30, 202524.0324.1524.0324.1224.120.12%86,473
Dec 29, 202524.0924.1924.0124.0924.09-0.62%118,464
Dec 26, 202524.3124.3424.1824.2424.24-0.25%90,212
Dec 24, 202524.3524.3524.2624.3024.30-0.69%57,309
Dec 23, 202524.3324.5424.3324.4724.470.53%53,326
Dec 22, 202524.4524.4724.2824.3424.34-6.89%60,997
Dec 19, 202525.9426.3125.9426.1424.341.75%54,802
Dec 18, 202525.6125.7925.6125.6923.920.71%48,200