IMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.13	20.18	20.08	20.16	20.16	-0.35%	24,678
Nov 12, 2026	20.27	20.37	20.17	20.23	20.23	-0.44%	38,438
Nov 11, 2026	20.28	20.38	20.28	20.32	20.32	-0.27%	27,535
Nov 10, 2026	20.43	20.47	20.33	20.38	20.38	0.47%	11,671
Nov 9, 2026	20.24	20.32	20.24	20.28	20.28	1.45%	23,068
Nov 6, 2026	19.97	20.08	19.94	19.99	19.99	1.89%	36,385
Nov 5, 2026	19.79	19.84	19.62	19.62	19.62	-1.21%	17,406
Nov 4, 2026	19.66	19.90	19.57	19.86	19.86	3.25%	27,771
Nov 3, 2026	19.27	19.30	19.24	19.24	19.24	0.60%	14,442
Nov 2, 2026	19.08	19.21	19.08	19.12	19.12	0.79%	18,139
Oct 30, 2026	18.83	18.97	18.83	18.97	18.97	0.26%	18,792
Oct 29, 2026	18.82	18.92	18.82	18.92	18.92	2.38%	23,929
Oct 28, 2026	18.55	18.55	18.44	18.48	18.48	-0.35%	19,252
Oct 27, 2026	18.54	18.59	18.50	18.55	18.55	0.19%	10,686
Oct 26, 2026	18.52	18.62	18.49	18.51	18.51	0.82%	13,319
Oct 23, 2026	18.47	18.53	18.31	18.36	18.36	-2.44%	30,123
Oct 22, 2026	18.73	18.83	18.68	18.82	18.82	0.27%	16,787
Oct 21, 2026	18.85	18.91	18.68	18.77	18.77	-1.21%	26,749
Oct 20, 2026	18.88	19.06	18.88	19.00	19.00	0.74%	26,970
Oct 19, 2026	18.78	18.92	18.78	18.86	18.86	-0.02%	15,034
Oct 16, 2026	19.00	19.00	18.82	18.86	18.86	-0.48%	18,426
Oct 15, 2026	18.89	18.99	18.83	18.96	18.96	0.77%	19,644
Oct 14, 2026	18.70	18.82	18.68	18.81	18.81	0.48%	15,997
Oct 13, 2026	18.73	18.82	18.70	18.72	18.72	1.52%	19,670
Oct 12, 2026	18.37	18.44	18.31	18.44	18.44	0.97%	8,064
Oct 9, 2026	18.24	18.30	18.10	18.26	18.26	1.29%	13,960
Oct 8, 2026	18.04	18.07	17.95	18.03	18.03	-1.53%	21,535
Oct 7, 2026	18.25	18.31	18.19	18.31	18.31	-1.19%	44,985
Oct 6, 2026	18.59	18.59	18.53	18.53	18.53	0.03%	13,945
Oct 5, 2026	18.47	18.54	18.47	18.53	18.53	0.03%	19,869
Oct 2, 2026	18.61	18.69	18.48	18.52	18.52	0.38%	17,898
Oct 1, 2026	18.53	18.61	18.45	18.45	18.45	-1.07%	17,521
Sep 30, 2026	18.64	18.70	18.64	18.65	18.65	-0.98%	28,627
Sep 29, 2026	18.84	18.87	18.78	18.84	18.84	-0.51%	12,750
Sep 28, 2026	18.98	18.98	18.88	18.93	18.93	-1.93%	13,669
Sep 25, 2026	19.26	19.35	19.19	19.31	19.31	0.29%	31,611
Sep 24, 2026	19.26	19.28	19.20	19.25	19.25	-0.10%	32,547
Sep 23, 2026	19.40	19.40	19.27	19.27	19.27	-0.67%	23,420
Sep 22, 2026	19.41	19.47	19.34	19.40	19.40	-0.15%	17,631
Sep 21, 2026	19.35	19.44	19.35	19.43	19.43	1.36%	24,760
Sep 18, 2026	19.22	19.25	19.15	19.17	19.17	-0.52%	72,123
Sep 17, 2026	19.27	19.33	19.23	19.27	19.27	1.34%	36,546
Sep 16, 2026	19.17	19.20	18.91	19.02	19.02	-0.32%	17,653
Sep 15, 2026	19.16	19.17	19.08	19.08	19.08	-1.72%	15,370
Sep 14, 2026	19.32	19.44	19.31	19.41	19.41	-0.21%	11,333
Sep 11, 2026	19.42	19.46	19.36	19.45	19.45	0.82%	14,461
Sep 10, 2026	19.42	19.42	19.27	19.29	19.29	-1.58%	9,922
Sep 9, 2026	19.63	19.71	19.59	19.60	19.60	-0.67%	12,164
Sep 8, 2026	19.82	19.82	19.71	19.73	19.73	-1.55%	9,178
Sep 4, 2026	20.02	20.08	20.02	20.05	20.04	-0.30%	4,798