INCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	59.77	59.92	59.43	59.43	59.43	-0.82%	3,742
Oct 28, 2025	60.15	60.20	59.92	59.92	59.92	-0.53%	3,599
Oct 27, 2025	60.22	60.23	60.04	60.23	60.23	0.26%	2,828
Oct 24, 2025	60.07	60.16	60.04	60.08	60.08	0.33%	103,431
Oct 23, 2025	59.74	60.02	59.74	59.88	59.88	0.29%	5,022
Oct 22, 2025	59.81	59.86	59.59	59.70	59.70	-0.36%	3,769
Oct 21, 2025	59.97	60.00	59.85	59.92	59.92	0.11%	5,297
Oct 20, 2025	59.24	59.86	59.24	59.86	59.86	0.90%	1,874
Oct 17, 2025	59.17	59.36	59.03	59.32	59.32	0.39%	1,675
Oct 16, 2025	59.50	59.50	58.94	59.10	59.10	-0.30%	3,106
Oct 15, 2025	59.33	59.46	59.09	59.27	59.27	0.14%	8,292
Oct 14, 2025	58.67	59.42	58.67	59.19	59.19	0.36%	2,884
Oct 13, 2025	58.84	59.00	58.74	58.98	58.98	1.01%	6,497
Oct 10, 2025	59.26	59.26	58.39	58.39	58.39	-1.41%	6,291
Oct 9, 2025	59.49	59.49	59.14	59.22	59.22	-0.46%	2,717
Oct 8, 2025	59.36	59.58	59.33	59.49	59.49	0.20%	1,765
Oct 7, 2025	59.57	59.57	59.33	59.37	59.37	-0.37%	972
Oct 6, 2025	59.62	59.63	59.54	59.59	59.59	0.07%	4,191
Oct 3, 2025	59.54	59.77	59.48	59.55	59.55	0.34%	4,069
Oct 2, 2025	59.48	59.48	59.28	59.35	59.35	-0.16%	2,212
Oct 1, 2025	59.37	59.46	59.34	59.44	59.44	0.28%	5,519
Sep 30, 2025	59.17	59.28	59.02	59.28	59.28	-0.03%	1,348
Sep 29, 2025	59.41	59.41	59.21	59.30	59.01	-0.12%	3,613
Sep 26, 2025	59.27	59.43	59.19	59.37	59.08	0.63%	5,959
Sep 25, 2025	59.16	59.16	58.98	59.00	58.72	-0.45%	5,303
Sep 24, 2025	59.33	59.41	59.27	59.27	58.98	-0.01%	6,528
Sep 23, 2025	59.18	59.52	59.18	59.27	58.99	0.22%	1,952
Sep 22, 2025	59.13	59.31	59.08	59.14	58.85	-0.07%	20,899
Sep 19, 2025	59.57	59.57	59.00	59.18	58.90	-0.16%	7,134
Sep 18, 2025	59.44	59.44	59.13	59.28	58.99	0.08%	23,525
Sep 17, 2025	59.35	59.48	59.23	59.23	58.94	0.38%	8,269
Sep 16, 2025	59.00	59.00	58.90	59.00	58.71	-0.17%	1,994
Sep 15, 2025	59.04	59.18	59.04	59.10	58.81	-0.05%	5,816
Sep 12, 2025	59.21	59.25	59.09	59.13	58.84	-0.54%	5,014
Sep 11, 2025	59.36	59.45	59.36	59.45	59.16	0.72%	2,286
Sep 10, 2025	58.67	59.05	58.60	59.02	58.74	0.06%	5,279
Sep 9, 2025	58.87	59.00	58.87	58.99	58.70	-	3,203
Sep 8, 2025	58.91	58.99	58.81	58.99	58.71	-0.32%	4,838
Sep 5, 2025	59.46	59.46	58.99	59.18	58.90	-0.05%	6,088
Sep 4, 2025	59.24	59.26	58.78	59.22	58.93	0.20%	3,781
Sep 3, 2025	59.29	59.29	58.91	59.10	58.81	-0.50%	4,145
Sep 2, 2025	59.01	59.39	59.00	59.39	59.11	-0.09%	7,575
Aug 29, 2025	59.63	59.63	59.41	59.45	59.16	-0.46%	1,831
Aug 28, 2025	59.71	59.73	59.64	59.72	59.17	-0.11%	6,824
Aug 27, 2025	59.84	59.84	59.68	59.78	59.23	0.26%	3,179
Aug 26, 2025	59.43	59.63	59.43	59.62	59.07	0.16%	898
Aug 25, 2025	59.72	59.72	59.53	59.53	58.98	-0.61%	3,650
Aug 22, 2025	59.88	59.97	59.86	59.90	59.34	1.17%	3,612
Aug 21, 2025	59.24	59.31	59.20	59.20	58.66	0.04%	1,881
Aug 20, 2025	58.90	59.35	58.60	59.18	58.63	0.47%	5,862