Franklin Income Equity Focus ETF (INCE)
NYSEARCA: INCE · Real-Time Price · USD
61.66
-0.62 (-1.00%)
At close: Jan 7, 2026, 4:00 PM EST
61.66
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:10 PM EST
INCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 62.00 | 62.00 | 61.66 | 61.66 | 61.66 | -1.00% | 4,006 |
| Jan 6, 2026 | 62.27 | 62.34 | 62.17 | 62.28 | 62.28 | 0.65% | 6,502 |
| Jan 5, 2026 | 61.70 | 62.01 | 61.70 | 61.88 | 61.87 | 0.74% | 3,052 |
| Jan 2, 2026 | 61.32 | 61.64 | 61.09 | 61.42 | 61.42 | 0.53% | 25,954 |
| Dec 31, 2025 | 61.29 | 61.31 | 61.09 | 61.10 | 61.10 | -0.35% | 9,980 |
| Dec 30, 2025 | 61.41 | 61.47 | 61.31 | 61.31 | 61.31 | -0.43% | 4,054 |
| Dec 29, 2025 | 61.65 | 61.72 | 61.56 | 61.58 | 61.36 | -0.15% | 2,317 |
| Dec 26, 2025 | 61.53 | 61.67 | 61.53 | 61.67 | 61.46 | 0.03% | 640 |
| Dec 24, 2025 | 61.80 | 61.80 | 61.59 | 61.65 | 61.43 | 0.48% | 2,002 |
| Dec 23, 2025 | 61.44 | 61.44 | 61.28 | 61.35 | 61.14 | 0.06% | 3,618 |
| Dec 22, 2025 | 61.37 | 61.38 | 61.25 | 61.32 | 61.11 | 0.55% | 3,644 |
| Dec 19, 2025 | 61.06 | 61.24 | 60.98 | 60.98 | 60.77 | -0.09% | 1,545 |
| Dec 18, 2025 | 61.19 | 61.32 | 61.01 | 61.04 | 60.82 | 0.10% | 3,602 |
| Dec 17, 2025 | 60.99 | 61.15 | 60.96 | 60.98 | 60.76 | 0.05% | 1,541 |
| Dec 16, 2025 | 60.98 | 61.18 | 60.87 | 60.95 | 60.73 | -0.71% | 3,859 |
| Dec 15, 2025 | 61.30 | 61.44 | 60.86 | 61.38 | 61.16 | 0.49% | 3,103 |
| Dec 12, 2025 | 61.25 | 61.28 | 60.98 | 61.08 | 60.86 | 0.04% | 4,698 |
| Dec 11, 2025 | 60.87 | 61.22 | 60.87 | 61.05 | 60.84 | 0.43% | 3,795 |
| Dec 10, 2025 | 60.10 | 60.93 | 60.10 | 60.79 | 60.58 | 1.08% | 9,714 |
| Dec 9, 2025 | 60.38 | 60.48 | 60.14 | 60.14 | 59.93 | -0.20% | 787 |
| Dec 8, 2025 | 60.51 | 60.54 | 60.26 | 60.26 | 60.05 | -0.48% | 3,015 |
| Dec 5, 2025 | 60.86 | 60.93 | 60.55 | 60.55 | 60.34 | 0.06% | 3,853 |
| Dec 4, 2025 | 61.07 | 61.07 | 60.41 | 60.51 | 60.30 | -0.24% | 3,243 |
| Dec 3, 2025 | 60.30 | 60.76 | 60.30 | 60.66 | 60.44 | 0.84% | 9,231 |
| Dec 2, 2025 | 60.07 | 60.25 | 59.83 | 60.15 | 59.94 | 0.19% | 3,318 |
| Dec 1, 2025 | 59.87 | 60.55 | 59.87 | 60.04 | 59.83 | -0.43% | 5,593 |
| Nov 28, 2025 | 60.03 | 60.30 | 60.03 | 60.30 | 60.09 | 0.03% | 1,089 |
| Nov 26, 2025 | 60.04 | 60.44 | 60.04 | 60.28 | 59.84 | 0.76% | 5,043 |
| Nov 25, 2025 | 59.36 | 59.82 | 59.30 | 59.82 | 59.39 | 1.18% | 3,599 |
| Nov 24, 2025 | 59.18 | 59.28 | 58.99 | 59.13 | 58.70 | 0.02% | 3,698 |
| Nov 21, 2025 | 58.57 | 59.39 | 58.57 | 59.11 | 58.68 | 0.97% | 11,812 |
| Nov 20, 2025 | 59.21 | 59.46 | 58.55 | 58.55 | 58.12 | -0.85% | 10,852 |
| Nov 19, 2025 | 59.03 | 59.10 | 58.95 | 59.05 | 58.62 | -0.27% | 9,378 |
| Nov 18, 2025 | 59.01 | 59.34 | 58.96 | 59.21 | 58.78 | 0.12% | 6,374 |
| Nov 17, 2025 | 59.50 | 59.64 | 59.02 | 59.14 | 58.71 | -0.64% | 5,974 |
| Nov 14, 2025 | 59.43 | 59.72 | 59.42 | 59.52 | 59.08 | -0.18% | 6,339 |
| Nov 13, 2025 | 59.76 | 60.12 | 59.62 | 59.62 | 59.19 | -0.45% | 2,523 |
| Nov 12, 2025 | 59.68 | 59.99 | 59.68 | 59.89 | 59.46 | 0.46% | 2,445 |
| Nov 11, 2025 | 59.42 | 59.63 | 59.42 | 59.62 | 59.18 | 0.84% | 761 |
| Nov 10, 2025 | 59.11 | 59.12 | 59.11 | 59.12 | 58.69 | 0.41% | 724 |
| Nov 7, 2025 | 58.47 | 58.88 | 58.47 | 58.88 | 58.45 | 0.43% | 8,169 |
| Nov 6, 2025 | 58.80 | 58.80 | 58.62 | 58.63 | 58.20 | -0.15% | 4,845 |
| Nov 5, 2025 | 58.68 | 58.81 | 58.49 | 58.71 | 58.28 | 0.66% | 7,291 |
| Nov 4, 2025 | 58.62 | 58.62 | 58.26 | 58.33 | 57.90 | -0.77% | 7,319 |
| Nov 3, 2025 | 58.70 | 58.87 | 58.70 | 58.78 | 58.35 | -0.69% | 2,347 |
| Oct 31, 2025 | 59.42 | 59.42 | 58.96 | 59.19 | 58.76 | -0.44% | 2,436 |
| Oct 30, 2025 | 59.32 | 59.63 | 59.32 | 59.45 | 58.80 | 0.04% | 3,395 |
| Oct 29, 2025 | 59.77 | 59.92 | 59.43 | 59.43 | 58.78 | -0.82% | 3,742 |
| Oct 28, 2025 | 60.15 | 60.20 | 59.92 | 59.92 | 59.26 | -0.53% | 3,599 |
| Oct 27, 2025 | 60.22 | 60.23 | 60.04 | 60.23 | 59.58 | 0.26% | 2,828 |