INCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	64.97	64.97	64.58	64.65	-	-	5,419
Mar 31, 2026	64.45	64.70	64.17	64.65	64.65	0.67%	8,086
Mar 30, 2026	64.45	64.72	64.06	64.22	64.22	0.12%	6,971
Mar 27, 2026	64.49	64.52	64.04	64.14	64.14	-0.62%	10,286
Mar 26, 2026	64.87	64.95	64.49	64.54	64.54	-0.68%	23,516
Mar 25, 2026	65.17	65.17	64.94	64.98	64.98	0.55%	31,463
Mar 24, 2026	63.90	64.86	63.90	64.63	64.63	0.70%	13,830
Mar 23, 2026	64.02	64.58	64.02	64.18	64.18	0.74%	39,624
Mar 20, 2026	64.35	64.47	63.55	63.71	63.71	-0.92%	16,417
Mar 19, 2026	64.15	64.42	64.06	64.30	64.30	-0.23%	6,476
Mar 18, 2026	64.96	64.96	64.42	64.45	64.45	-1.05%	7,769
Mar 17, 2026	65.61	65.61	65.13	65.13	65.13	-0.02%	18,555
Mar 16, 2026	64.99	65.25	64.99	65.15	65.15	0.67%	16,128
Mar 13, 2026	64.97	65.08	64.65	64.72	64.72	-0.06%	12,484
Mar 12, 2026	64.88	65.12	64.76	64.76	64.76	-0.99%	7,704
Mar 11, 2026	65.22	65.40	65.09	65.40	65.40	0.20%	6,833
Mar 10, 2026	65.39	65.90	65.14	65.27	65.27	0.20%	11,810
Mar 9, 2026	64.93	65.40	64.52	65.14	65.14	-0.23%	23,807
Mar 6, 2026	65.12	65.29	64.70	65.29	65.29	-0.26%	13,449
Mar 5, 2026	66.08	66.08	65.14	65.46	65.46	-1.17%	18,549
Mar 4, 2026	66.29	66.55	66.04	66.23	66.23	0.17%	13,131
Mar 3, 2026	66.34	66.34	65.52	66.12	66.12	-1.28%	112,991
Mar 2, 2026	67.01	67.11	66.78	66.97	66.97	-0.03%	10,701
Feb 27, 2026	66.69	66.99	66.68	66.99	66.99	0.17%	3,945
Feb 26, 2026	66.98	67.10	66.67	66.88	66.58	-0.28%	5,442
Feb 25, 2026	66.90	67.22	66.66	67.06	66.76	0.38%	6,694
Feb 24, 2026	67.21	67.21	66.81	66.81	66.51	0.14%	31,969
Feb 23, 2026	66.87	66.96	66.71	66.71	66.41	-0.05%	4,727
Feb 20, 2026	66.78	67.00	66.50	66.75	66.45	0.12%	10,089
Feb 19, 2026	66.71	66.84	66.56	66.67	66.37	0.09%	8,922
Feb 18, 2026	66.74	66.88	66.56	66.61	66.31	-0.27%	6,613
Feb 17, 2026	66.50	66.79	66.32	66.79	66.49	0.09%	26,640
Feb 13, 2026	66.48	67.05	66.44	66.73	66.43	0.35%	9,697
Feb 12, 2026	67.12	67.32	66.50	66.50	66.20	-0.75%	14,057
Feb 11, 2026	66.86	67.16	66.86	67.00	66.70	0.65%	22,803
Feb 10, 2026	66.42	66.78	66.42	66.57	66.27	0.33%	6,462
Feb 9, 2026	66.18	66.48	66.16	66.35	66.05	0.24%	10,772
Feb 6, 2026	65.98	66.32	65.91	66.19	65.89	1.29%	23,103
Feb 5, 2026	65.94	65.94	65.26	65.35	65.06	-0.74%	26,495
Feb 4, 2026	65.69	65.99	65.69	65.84	65.54	0.69%	34,286
Feb 3, 2026	64.97	65.76	64.97	65.39	65.10	0.80%	8,579
Feb 2, 2026	64.40	64.99	64.40	64.87	64.58	0.51%	14,023
Jan 30, 2026	64.24	64.58	64.17	64.54	64.25	0.06%	8,696
Jan 29, 2026	64.67	65.22	64.46	64.50	63.92	0.40%	74,218
Jan 28, 2026	64.34	64.46	64.18	64.24	63.66	-0.06%	9,172
Jan 27, 2026	64.08	64.30	64.08	64.28	63.70	0.41%	5,554
Jan 26, 2026	64.15	64.15	64.02	64.02	63.45	0.14%	3,401
Jan 23, 2026	63.97	63.98	63.71	63.93	63.36	0.10%	14,065
Jan 22, 2026	63.85	64.25	63.82	63.87	63.29	-0.05%	24,040
Jan 21, 2026	63.60	63.94	63.60	63.90	63.32	1.25%	11,110