INCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	66.74	66.88	66.56	66.61	66.61	-0.27%	6,613
Feb 17, 2026	66.50	66.79	66.32	66.79	66.79	0.09%	26,640
Feb 13, 2026	66.48	67.05	66.44	66.73	66.73	0.35%	9,697
Feb 12, 2026	67.12	67.32	66.50	66.50	66.50	-0.75%	14,057
Feb 11, 2026	66.86	67.16	66.86	67.00	67.00	0.65%	22,803
Feb 10, 2026	66.42	66.78	66.42	66.57	66.57	0.33%	6,462
Feb 9, 2026	66.18	66.48	66.16	66.35	66.35	0.24%	10,772
Feb 6, 2026	65.98	66.32	65.91	66.19	66.19	1.29%	23,103
Feb 5, 2026	65.94	65.94	65.26	65.35	65.35	-0.74%	26,495
Feb 4, 2026	65.69	65.99	65.69	65.84	65.84	0.69%	34,286
Feb 3, 2026	64.97	65.76	64.97	65.39	65.39	0.80%	8,579
Feb 2, 2026	64.40	64.99	64.40	64.87	64.87	0.51%	14,023
Jan 30, 2026	64.24	64.58	64.17	64.54	64.54	0.06%	8,696
Jan 29, 2026	64.67	65.22	64.46	64.50	64.21	0.40%	74,218
Jan 28, 2026	64.34	64.46	64.18	64.24	63.95	-0.06%	9,172
Jan 27, 2026	64.08	64.30	64.08	64.28	63.99	0.41%	5,554
Jan 26, 2026	64.15	64.15	64.02	64.02	63.73	0.14%	3,401
Jan 23, 2026	63.97	63.98	63.71	63.93	63.64	0.10%	14,065
Jan 22, 2026	63.85	64.25	63.82	63.87	63.58	-0.05%	24,040
Jan 21, 2026	63.60	63.94	63.60	63.90	63.61	1.25%	11,110
Jan 20, 2026	63.32	63.32	63.04	63.11	62.82	-0.68%	3,068
Jan 16, 2026	63.68	63.95	63.43	63.54	63.25	-	4,482
Jan 15, 2026	63.33	63.69	63.33	63.54	63.25	0.23%	5,633
Jan 14, 2026	63.23	63.48	63.21	63.39	63.11	0.70%	5,285
Jan 13, 2026	63.00	63.04	62.77	62.95	62.67	0.23%	5,236
Jan 12, 2026	62.67	62.81	62.42	62.81	62.53	0.30%	2,157
Jan 9, 2026	62.24	62.73	62.24	62.62	62.34	0.58%	4,213
Jan 8, 2026	61.70	62.26	61.70	62.26	61.98	0.97%	2,038
Jan 7, 2026	62.00	62.00	61.66	61.66	61.38	-1.00%	4,006
Jan 6, 2026	62.27	62.34	62.17	62.28	62.00	0.65%	6,502
Jan 5, 2026	61.70	62.01	61.70	61.88	61.60	0.74%	3,053
Jan 2, 2026	61.32	61.64	61.09	61.42	61.14	0.53%	25,954
Dec 31, 2025	61.29	61.31	61.09	61.10	60.82	-0.35%	9,980
Dec 30, 2025	61.41	61.47	61.31	61.31	61.03	-0.43%	4,054
Dec 29, 2025	61.65	61.72	61.56	61.58	61.09	-0.15%	2,317
Dec 26, 2025	61.53	61.67	61.53	61.67	61.18	0.03%	640
Dec 24, 2025	61.80	61.80	61.59	61.65	61.16	0.48%	2,002
Dec 23, 2025	61.44	61.44	61.28	61.35	60.86	0.06%	3,618
Dec 22, 2025	61.37	61.38	61.25	61.32	60.83	0.55%	3,644
Dec 19, 2025	61.06	61.24	60.98	60.98	60.50	-0.09%	1,545
Dec 18, 2025	61.19	61.32	61.01	61.04	60.55	0.10%	3,602
Dec 17, 2025	60.99	61.15	60.96	60.98	60.49	0.05%	1,541
Dec 16, 2025	60.98	61.18	60.87	60.95	60.46	-0.71%	3,859
Dec 15, 2025	61.30	61.44	60.86	61.38	60.89	0.49%	3,103
Dec 12, 2025	61.25	61.28	60.98	61.08	60.59	0.04%	4,698
Dec 11, 2025	60.87	61.22	60.87	61.05	60.57	0.43%	3,795
Dec 10, 2025	60.10	60.93	60.10	60.79	60.30	1.08%	9,714
Dec 9, 2025	60.38	60.48	60.14	60.14	59.66	-0.20%	787
Dec 8, 2025	60.51	60.54	60.26	60.26	59.78	-0.48%	3,015
Dec 5, 2025	60.86	60.93	60.55	60.55	60.07	0.06%	3,853