INCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	59.18	59.28	58.99	59.13	59.13	0.02%	3,698
Nov 21, 2025	58.57	59.39	58.57	59.11	59.11	0.97%	11,812
Nov 20, 2025	59.21	59.46	58.55	58.55	58.54	-0.85%	10,852
Nov 19, 2025	59.03	59.10	58.95	59.05	59.05	-0.27%	9,378
Nov 18, 2025	59.01	59.34	58.96	59.21	59.21	0.12%	6,374
Nov 17, 2025	59.50	59.64	59.02	59.14	59.14	-0.64%	5,974
Nov 14, 2025	59.43	59.72	59.42	59.52	59.52	-0.18%	6,339
Nov 13, 2025	59.76	60.12	59.62	59.62	59.62	-0.45%	2,523
Nov 12, 2025	59.68	59.99	59.68	59.89	59.89	0.46%	2,445
Nov 11, 2025	59.42	59.63	59.42	59.62	59.62	0.84%	761
Nov 10, 2025	59.11	59.12	59.11	59.12	59.12	0.41%	724
Nov 7, 2025	58.47	58.88	58.47	58.88	58.88	0.43%	8,169
Nov 6, 2025	58.80	58.80	58.62	58.63	58.62	-0.15%	4,845
Nov 5, 2025	58.68	58.81	58.49	58.71	58.71	0.66%	7,291
Nov 4, 2025	58.62	58.62	58.26	58.33	58.33	-0.77%	7,319
Nov 3, 2025	58.70	58.87	58.70	58.78	58.78	-0.69%	2,347
Oct 31, 2025	59.42	59.42	58.96	59.19	59.19	-0.44%	2,436
Oct 30, 2025	59.32	59.63	59.32	59.45	59.24	0.04%	3,395
Oct 29, 2025	59.77	59.92	59.43	59.43	59.21	-0.82%	3,742
Oct 28, 2025	60.15	60.20	59.92	59.92	59.70	-0.53%	3,599
Oct 27, 2025	60.22	60.23	60.04	60.23	60.01	0.26%	2,828
Oct 24, 2025	60.07	60.16	60.04	60.08	59.86	0.33%	103,431
Oct 23, 2025	59.74	60.02	59.74	59.88	59.66	0.29%	5,022
Oct 22, 2025	59.81	59.86	59.59	59.70	59.48	-0.36%	3,769
Oct 21, 2025	59.97	60.00	59.85	59.92	59.70	0.11%	5,297
Oct 20, 2025	59.24	59.86	59.24	59.86	59.64	0.90%	1,874
Oct 17, 2025	59.17	59.36	59.03	59.32	59.11	0.39%	1,675
Oct 16, 2025	59.50	59.50	58.94	59.10	58.88	-0.30%	3,106
Oct 15, 2025	59.33	59.46	59.09	59.27	59.06	0.14%	8,292
Oct 14, 2025	58.67	59.42	58.67	59.19	58.98	0.36%	2,884
Oct 13, 2025	58.84	59.00	58.74	58.98	58.76	1.01%	6,497
Oct 10, 2025	59.26	59.26	58.39	58.39	58.17	-1.41%	6,291
Oct 9, 2025	59.49	59.49	59.14	59.22	59.00	-0.46%	2,717
Oct 8, 2025	59.36	59.58	59.33	59.49	59.27	0.20%	1,765
Oct 7, 2025	59.57	59.57	59.33	59.37	59.16	-0.37%	972
Oct 6, 2025	59.62	59.63	59.54	59.59	59.38	0.07%	4,191
Oct 3, 2025	59.54	59.77	59.48	59.55	59.34	0.34%	4,069
Oct 2, 2025	59.48	59.48	59.28	59.35	59.13	-0.16%	2,212
Oct 1, 2025	59.37	59.46	59.34	59.44	59.23	0.28%	5,519
Sep 30, 2025	59.17	59.28	59.02	59.28	59.06	-0.03%	1,348
Sep 29, 2025	59.41	59.41	59.21	59.30	58.79	-0.12%	3,613
Sep 26, 2025	59.27	59.43	59.19	59.37	58.87	0.63%	5,959
Sep 25, 2025	59.16	59.16	58.98	59.00	58.50	-0.45%	5,303
Sep 24, 2025	59.33	59.41	59.27	59.27	58.77	-0.01%	6,528
Sep 23, 2025	59.18	59.52	59.18	59.27	58.77	0.22%	1,952
Sep 22, 2025	59.13	59.31	59.08	59.14	58.64	-0.07%	20,899
Sep 19, 2025	59.57	59.57	59.00	59.18	58.68	-0.16%	7,134
Sep 18, 2025	59.44	59.44	59.13	59.28	58.77	0.08%	23,525
Sep 17, 2025	59.35	59.48	59.23	59.23	58.72	0.38%	8,269
Sep 16, 2025	59.00	59.00	58.90	59.00	58.50	-0.17%	1,994