INCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	65.22	65.40	65.09	65.40	65.40	0.20%	6,833
Mar 10, 2026	65.39	65.90	65.14	65.27	65.27	0.20%	11,810
Mar 9, 2026	64.93	65.40	64.52	65.14	65.14	-0.23%	23,807
Mar 6, 2026	65.12	65.29	64.70	65.29	65.29	-0.26%	13,449
Mar 5, 2026	66.08	66.08	65.14	65.46	65.46	-1.17%	18,549
Mar 4, 2026	66.29	66.55	66.04	66.23	66.23	0.17%	13,131
Mar 3, 2026	66.34	66.34	65.52	66.12	66.12	-1.28%	112,991
Mar 2, 2026	67.01	67.11	66.78	66.97	66.97	-0.03%	10,701
Feb 27, 2026	66.69	66.99	66.68	66.99	66.99	0.17%	3,945
Feb 26, 2026	66.98	67.10	66.67	66.88	66.58	-0.28%	5,442
Feb 25, 2026	66.90	67.22	66.66	67.06	66.76	0.38%	6,694
Feb 24, 2026	67.21	67.21	66.81	66.81	66.51	0.14%	31,969
Feb 23, 2026	66.87	66.96	66.71	66.71	66.41	-0.05%	4,727
Feb 20, 2026	66.78	67.00	66.50	66.75	66.45	0.12%	10,089
Feb 19, 2026	66.71	66.84	66.56	66.67	66.37	0.09%	8,922
Feb 18, 2026	66.74	66.88	66.56	66.61	66.31	-0.27%	6,613
Feb 17, 2026	66.50	66.79	66.32	66.79	66.49	0.09%	26,640
Feb 13, 2026	66.48	67.05	66.44	66.73	66.43	0.35%	9,697
Feb 12, 2026	67.12	67.32	66.50	66.50	66.20	-0.75%	14,057
Feb 11, 2026	66.86	67.16	66.86	67.00	66.70	0.65%	22,803
Feb 10, 2026	66.42	66.78	66.42	66.57	66.27	0.33%	6,462
Feb 9, 2026	66.18	66.48	66.16	66.35	66.05	0.24%	10,772
Feb 6, 2026	65.98	66.32	65.91	66.19	65.89	1.29%	23,103
Feb 5, 2026	65.94	65.94	65.26	65.35	65.06	-0.74%	26,495
Feb 4, 2026	65.69	65.99	65.69	65.84	65.54	0.69%	34,286
Feb 3, 2026	64.97	65.76	64.97	65.39	65.10	0.80%	8,579
Feb 2, 2026	64.40	64.99	64.40	64.87	64.58	0.51%	14,023
Jan 30, 2026	64.24	64.58	64.17	64.54	64.25	0.06%	8,696
Jan 29, 2026	64.67	65.22	64.46	64.50	63.92	0.40%	74,218
Jan 28, 2026	64.34	64.46	64.18	64.24	63.66	-0.06%	9,172
Jan 27, 2026	64.08	64.30	64.08	64.28	63.70	0.41%	5,554
Jan 26, 2026	64.15	64.15	64.02	64.02	63.45	0.14%	3,401
Jan 23, 2026	63.97	63.98	63.71	63.93	63.36	0.10%	14,065
Jan 22, 2026	63.85	64.25	63.82	63.87	63.29	-0.05%	24,040
Jan 21, 2026	63.60	63.94	63.60	63.90	63.32	1.25%	11,110
Jan 20, 2026	63.32	63.32	63.04	63.11	62.54	-0.68%	3,068
Jan 16, 2026	63.68	63.95	63.43	63.54	62.97	-	4,482
Jan 15, 2026	63.33	63.69	63.33	63.54	62.97	0.23%	5,633
Jan 14, 2026	63.23	63.48	63.21	63.39	62.82	0.70%	5,285
Jan 13, 2026	63.00	63.04	62.77	62.95	62.39	0.23%	5,236
Jan 12, 2026	62.67	62.81	62.42	62.81	62.25	0.30%	2,157
Jan 9, 2026	62.24	62.73	62.24	62.62	62.06	0.58%	4,213
Jan 8, 2026	61.70	62.26	61.70	62.26	61.70	0.97%	2,038
Jan 7, 2026	62.00	62.00	61.66	61.66	61.11	-1.00%	4,006
Jan 6, 2026	62.27	62.34	62.17	62.28	61.72	0.65%	6,502
Jan 5, 2026	61.70	62.01	61.70	61.88	61.32	0.74%	3,053
Jan 2, 2026	61.32	61.64	61.09	61.42	60.87	0.53%	25,954
Dec 31, 2025	61.29	61.31	61.09	61.10	60.55	-0.35%	9,980
Dec 30, 2025	61.41	61.47	61.31	61.31	60.76	-0.43%	4,054
Dec 29, 2025	61.65	61.72	61.56	61.58	60.81	-0.15%	2,317