INCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	66.78	66.87	66.71	66.77	66.77	0.36%	15,525
May 8, 2026	66.78	66.78	66.29	66.53	66.53	0.27%	24,224
May 7, 2026	66.82	66.82	66.30	66.35	66.35	-0.52%	9,520
May 6, 2026	66.69	66.80	66.30	66.70	66.70	-0.30%	14,751
May 5, 2026	66.53	66.90	66.11	66.90	66.90	1.10%	11,922
May 4, 2026	66.66	66.66	66.02	66.17	66.17	-0.65%	7,695
May 1, 2026	66.64	67.03	66.58	66.60	66.60	-0.35%	19,990
Apr 30, 2026	66.30	66.84	66.28	66.83	66.83	0.68%	6,494
Apr 29, 2026	66.29	66.38	66.09	66.38	66.04	-0.06%	10,070
Apr 28, 2026	66.15	66.54	66.15	66.42	66.08	0.06%	18,546
Apr 27, 2026	65.48	66.70	65.48	66.38	66.04	0.02%	15,141
Apr 24, 2026	67.10	67.10	66.30	66.37	66.03	-0.43%	8,493
Apr 23, 2026	66.41	66.80	66.41	66.66	66.32	0.69%	5,251
Apr 22, 2026	66.60	66.60	66.19	66.20	65.86	0.06%	3,267
Apr 21, 2026	66.40	66.50	66.01	66.16	65.82	-0.47%	29,460
Apr 20, 2026	66.64	66.64	66.45	66.47	66.13	0.02%	3,319
Apr 17, 2026	66.53	66.59	66.18	66.46	66.12	0.30%	13,441
Apr 16, 2026	65.93	66.26	65.93	66.26	65.92	0.83%	9,389
Apr 15, 2026	66.27	66.27	65.36	65.72	65.38	-0.30%	32,056
Apr 14, 2026	65.69	65.96	65.69	65.92	65.58	0.03%	16,872
Apr 13, 2026	65.50	65.90	65.46	65.90	65.56	0.72%	7,896
Apr 10, 2026	66.32	66.32	65.43	65.43	65.09	-0.56%	5,198
Apr 9, 2026	65.56	65.88	65.56	65.80	65.46	0.35%	6,947
Apr 8, 2026	65.89	65.89	65.13	65.57	65.23	1.14%	6,650
Apr 7, 2026	64.70	64.99	64.61	64.83	64.50	-0.12%	11,508
Apr 6, 2026	64.99	64.99	64.64	64.91	64.58	0.28%	7,522
Apr 2, 2026	64.66	64.76	64.38	64.73	64.40	0.20%	6,798
Apr 1, 2026	64.97	64.97	64.56	64.60	64.27	-0.08%	47,253
Mar 31, 2026	64.45	64.70	64.17	64.65	64.32	0.67%	8,086
Mar 30, 2026	64.45	64.72	64.06	64.22	63.54	0.12%	6,971
Mar 27, 2026	64.49	64.52	64.04	64.14	63.46	-0.62%	10,286
Mar 26, 2026	64.87	64.95	64.49	64.54	63.86	-0.68%	23,516
Mar 25, 2026	65.17	65.17	64.94	64.98	64.29	0.55%	31,463
Mar 24, 2026	63.90	64.86	63.90	64.63	63.95	0.70%	13,830
Mar 23, 2026	64.02	64.58	64.02	64.18	63.50	0.74%	39,624
Mar 20, 2026	64.35	64.47	63.55	63.71	63.04	-0.92%	16,517
Mar 19, 2026	64.15	64.42	64.06	64.30	63.62	-0.23%	6,476
Mar 18, 2026	64.96	64.96	64.42	64.45	63.77	-1.05%	7,769
Mar 17, 2026	65.61	65.61	65.13	65.13	64.45	-0.02%	18,555
Mar 16, 2026	64.99	65.25	64.99	65.15	64.46	0.67%	16,128
Mar 13, 2026	64.97	65.08	64.65	64.72	64.03	-0.06%	12,484
Mar 12, 2026	64.88	65.12	64.76	64.76	64.07	-0.99%	7,704
Mar 11, 2026	65.22	65.40	65.09	65.40	64.71	0.20%	6,833
Mar 10, 2026	65.39	65.90	65.14	65.27	64.58	0.20%	11,810
Mar 9, 2026	64.93	65.40	64.52	65.14	64.45	-0.23%	23,807
Mar 6, 2026	65.12	65.29	64.70	65.29	64.60	-0.26%	13,548
Mar 5, 2026	66.08	66.08	65.14	65.46	64.77	-1.17%	18,549
Mar 4, 2026	66.29	66.55	66.04	66.23	65.53	0.17%	13,131
Mar 3, 2026	66.34	66.34	65.52	66.12	65.42	-1.28%	112,991
Mar 2, 2026	67.01	67.11	66.78	66.97	66.27	-0.03%	10,701