INCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	69.84	69.84	69.40	69.42	69.42	0.31%	5,366
Aug 20, 2026	68.89	69.72	68.89	69.21	69.21	-0.17%	8,948
Aug 19, 2026	69.29	70.08	69.29	69.33	69.33	-0.33%	18,195
Aug 18, 2026	69.02	69.61	69.02	69.56	69.56	0.06%	7,403
Aug 17, 2026	69.55	69.71	69.50	69.52	69.52	-0.33%	6,525
Aug 14, 2026	69.69	69.88	69.68	69.75	69.75	0.10%	4,908
Aug 13, 2026	69.75	69.93	69.61	69.68	69.68	-0.05%	9,739
Aug 12, 2026	69.25	69.88	69.25	69.72	69.72	0.64%	6,195
Aug 11, 2026	69.35	69.42	69.26	69.27	69.27	0.06%	5,876
Aug 10, 2026	69.12	69.47	69.11	69.23	69.23	0.33%	11,964
Aug 7, 2026	68.17	69.01	68.17	69.00	69.00	0.62%	8,354
Aug 6, 2026	68.79	68.79	68.58	68.58	68.58	-0.38%	10,406
Aug 5, 2026	68.69	69.05	68.64	68.84	68.84	-0.13%	11,881
Aug 4, 2026	68.51	68.93	68.22	68.93	68.93	0.80%	6,162
Aug 3, 2026	68.24	68.43	68.11	68.39	68.38	0.52%	2,009,999
Jul 31, 2026	67.82	68.08	67.48	68.03	68.03	0.47%	14,866
Jul 30, 2026	67.79	68.12	67.67	68.01	67.71	0.13%	4,969
Jul 29, 2026	68.38	68.54	67.92	67.92	67.62	-0.75%	7,264
Jul 28, 2026	67.86	68.81	67.86	68.44	68.14	0.53%	6,890
Jul 27, 2026	66.96	68.27	66.96	68.08	67.78	0.32%	6,961
Jul 24, 2026	67.13	68.08	67.13	67.86	67.56	0.81%	7,590
Jul 23, 2026	67.44	67.86	67.20	67.31	67.01	-0.32%	12,000
Jul 22, 2026	67.40	67.70	67.14	67.52	67.23	0.67%	11,958
Jul 21, 2026	67.39	67.40	66.96	67.08	66.78	0.06%	5,631
Jul 20, 2026	67.13	67.32	66.96	67.04	66.74	-0.44%	13,688
Jul 17, 2026	67.83	68.05	67.25	67.33	67.03	-0.50%	11,558
Jul 16, 2026	67.00	67.77	67.00	67.67	67.37	0.69%	15,812
Jul 15, 2026	67.23	67.57	67.21	67.21	66.91	-0.02%	5,919
Jul 14, 2026	68.04	68.04	67.22	67.22	66.92	-0.53%	11,725
Jul 13, 2026	67.66	67.73	67.52	67.58	67.28	0.02%	8,951
Jul 10, 2026	67.86	67.86	67.47	67.57	67.27	0.29%	15,982
Jul 9, 2026	67.24	67.53	67.24	67.37	67.07	0.02%	4,596
Jul 8, 2026	67.51	67.57	67.31	67.36	67.06	-0.99%	12,329
Jul 7, 2026	67.69	68.28	67.69	68.03	67.73	0.45%	8,706
Jul 6, 2026	67.96	67.96	67.48	67.73	67.43	0.06%	6,737
Jul 2, 2026	67.52	67.68	67.27	67.68	67.39	1.05%	10,133
Jul 1, 2026	66.23	67.21	66.23	66.98	66.68	0.53%	8,599
Jun 30, 2026	66.56	66.84	66.47	66.62	66.33	-0.08%	13,424
Jun 29, 2026	66.96	66.97	66.65	66.93	66.39	0.11%	22,652
Jun 26, 2026	66.46	67.14	66.46	66.86	66.32	-0.03%	6,765
Jun 25, 2026	66.77	67.29	66.77	66.88	66.34	0.19%	6,055
Jun 24, 2026	66.96	66.96	66.62	66.75	66.21	-0.15%	4,743
Jun 23, 2026	66.46	66.93	66.46	66.85	66.31	0.22%	13,836
Jun 22, 2026	66.90	66.95	66.58	66.71	66.17	-0.63%	17,397
Jun 18, 2026	67.65	67.65	67.00	67.14	66.59	-0.21%	22,744
Jun 17, 2026	67.75	68.07	67.23	67.28	66.73	-1.14%	12,006
Jun 16, 2026	68.10	68.31	68.05	68.05	67.50	-0.01%	12,052
Jun 15, 2026	68.42	68.42	68.00	68.06	67.51	0.25%	18,699
Jun 12, 2026	67.62	68.04	67.62	67.89	67.34	0.42%	10,327
Jun 11, 2026	67.16	67.87	67.00	67.61	67.06	1.27%	24,178