INCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	66.89	66.95	66.69	66.74	-	-0.59%	4,908
Jun 18, 2026	67.65	67.65	67.00	67.14	67.14	-0.21%	22,744
Jun 17, 2026	67.75	68.07	67.23	67.28	67.28	-1.14%	12,006
Jun 16, 2026	68.10	68.31	68.05	68.05	68.05	-0.01%	12,052
Jun 15, 2026	68.42	68.42	68.00	68.06	68.06	0.25%	18,699
Jun 12, 2026	67.62	68.04	67.62	67.89	67.89	0.42%	10,327
Jun 11, 2026	67.16	67.87	67.00	67.61	67.61	1.27%	24,178
Jun 10, 2026	67.01	67.43	66.67	66.76	66.76	-0.46%	30,740
Jun 9, 2026	67.41	67.43	66.66	67.07	67.07	0.36%	23,689
Jun 8, 2026	67.18	67.43	66.83	66.83	66.83	-0.43%	15,532
Jun 5, 2026	67.61	67.61	66.94	67.12	67.12	-0.95%	37,454
Jun 4, 2026	68.02	68.02	67.56	67.76	67.76	0.43%	20,540
Jun 3, 2026	68.11	68.11	67.47	67.47	67.47	-0.76%	15,456
Jun 2, 2026	68.11	68.11	67.63	67.99	67.99	0.65%	6,847
Jun 1, 2026	67.07	67.57	67.07	67.55	67.55	0.01%	10,269
May 29, 2026	67.31	67.73	67.28	67.54	67.54	0.62%	54,009
May 28, 2026	67.39	67.49	67.36	67.37	67.12	0.07%	3,858
May 27, 2026	67.45	67.45	67.32	67.33	67.07	-0.08%	8,767
May 26, 2026	68.00	68.00	67.29	67.38	67.13	-0.18%	3,843
May 22, 2026	66.86	67.84	66.86	67.50	67.25	0.76%	9,550
May 21, 2026	66.82	67.10	66.71	66.99	66.74	0.39%	7,583
May 20, 2026	66.59	66.87	66.49	66.73	66.48	0.20%	20,357
May 19, 2026	65.89	66.77	65.89	66.60	66.35	-0.05%	15,820
May 18, 2026	66.45	66.68	66.42	66.63	66.38	0.07%	26,853
May 15, 2026	66.62	66.62	66.43	66.58	66.33	-0.37%	21,297
May 14, 2026	67.10	67.10	66.72	66.83	66.58	0.04%	25,984
May 13, 2026	66.92	66.92	66.55	66.80	66.55	-0.03%	6,771
May 12, 2026	67.31	67.31	66.43	66.82	66.57	0.08%	26,016
May 11, 2026	66.78	66.87	66.71	66.77	66.52	0.36%	15,525
May 8, 2026	66.78	66.78	66.29	66.53	66.28	0.27%	24,224
May 7, 2026	66.82	66.82	66.30	66.35	66.10	-0.52%	9,520
May 6, 2026	66.69	66.80	66.30	66.70	66.45	-0.31%	14,751
May 5, 2026	66.53	66.90	66.11	66.90	66.65	1.10%	11,922
May 4, 2026	66.66	66.66	66.02	66.17	65.92	-0.65%	7,695
May 1, 2026	66.64	67.03	66.58	66.60	66.35	-0.35%	19,990
Apr 30, 2026	66.30	66.84	66.28	66.83	66.59	1.20%	6,494
Apr 29, 2026	66.29	66.38	66.09	66.38	65.79	-0.06%	10,070
Apr 28, 2026	66.15	66.54	66.15	66.42	65.83	0.06%	18,546
Apr 27, 2026	65.48	66.70	65.48	66.38	65.80	0.02%	15,141
Apr 24, 2026	67.10	67.10	66.30	66.37	65.79	-0.43%	8,493
Apr 23, 2026	66.41	66.80	66.41	66.66	66.07	0.69%	5,251
Apr 22, 2026	66.60	66.60	66.19	66.20	65.62	0.06%	3,267
Apr 21, 2026	66.40	66.50	66.01	66.16	65.58	-0.47%	29,460
Apr 20, 2026	66.64	66.64	66.45	66.47	65.88	0.02%	3,319
Apr 17, 2026	66.53	66.59	66.18	66.46	65.87	0.29%	13,441
Apr 16, 2026	65.93	66.26	65.93	66.26	65.68	0.83%	9,389
Apr 15, 2026	66.27	66.27	65.36	65.72	65.14	-0.30%	32,056
Apr 14, 2026	65.69	65.96	65.69	65.92	65.34	0.03%	16,872
Apr 13, 2026	65.50	65.90	65.46	65.90	65.32	0.72%	7,896
Apr 10, 2026	66.32	66.32	65.43	65.43	64.85	-0.56%	5,198