INCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	67.86	67.86	67.47	67.57	67.56	0.29%	15,976
Jul 9, 2026	67.24	67.53	67.24	67.37	67.37	0.02%	4,594
Jul 8, 2026	67.51	67.57	67.31	67.36	67.36	-0.99%	12,329
Jul 7, 2026	67.69	68.28	67.69	68.03	68.03	0.45%	8,706
Jul 6, 2026	67.96	67.96	67.48	67.73	67.73	0.06%	6,737
Jul 2, 2026	67.52	67.68	67.27	67.68	67.68	1.05%	10,133
Jul 1, 2026	66.23	67.21	66.23	66.98	66.98	0.53%	8,599
Jun 30, 2026	66.56	66.84	66.47	66.62	66.62	-0.08%	13,424
Jun 29, 2026	66.96	66.97	66.65	66.93	66.68	0.11%	22,652
Jun 26, 2026	66.46	67.14	66.46	66.86	66.61	-0.03%	6,765
Jun 25, 2026	66.77	67.29	66.77	66.88	66.63	0.19%	6,055
Jun 24, 2026	66.96	66.96	66.62	66.75	66.50	-0.15%	4,743
Jun 23, 2026	66.46	66.93	66.46	66.85	66.60	0.22%	13,836
Jun 22, 2026	66.90	66.95	66.58	66.71	66.46	-0.63%	17,397
Jun 18, 2026	67.65	67.65	67.00	67.14	66.88	-0.21%	22,744
Jun 17, 2026	67.75	68.07	67.23	67.28	67.02	-1.14%	12,006
Jun 16, 2026	68.10	68.31	68.05	68.05	67.80	-0.01%	12,052
Jun 15, 2026	68.42	68.42	68.00	68.06	67.81	0.25%	18,699
Jun 12, 2026	67.62	68.04	67.62	67.89	67.64	0.42%	10,327
Jun 11, 2026	67.16	67.87	67.00	67.61	67.36	1.27%	24,178
Jun 10, 2026	67.01	67.43	66.67	66.76	66.51	-0.46%	30,740
Jun 9, 2026	67.41	67.43	66.66	67.07	66.82	0.36%	23,689
Jun 8, 2026	67.18	67.43	66.83	66.83	66.58	-0.43%	15,532
Jun 5, 2026	67.61	67.61	66.94	67.12	66.87	-0.95%	37,454
Jun 4, 2026	68.02	68.02	67.56	67.76	67.51	0.43%	20,540
Jun 3, 2026	68.11	68.11	67.47	67.47	67.22	-0.76%	15,456
Jun 2, 2026	68.11	68.11	67.63	67.99	67.74	0.65%	6,847
Jun 1, 2026	67.07	67.57	67.07	67.55	67.30	0.01%	10,269
May 29, 2026	67.31	67.73	67.28	67.54	67.29	0.62%	54,009
May 28, 2026	67.39	67.49	67.36	67.37	66.87	0.07%	3,858
May 27, 2026	67.45	67.45	67.32	67.33	66.82	-0.08%	8,767
May 26, 2026	68.00	68.00	67.29	67.38	66.88	-0.18%	3,843
May 22, 2026	66.86	67.84	66.86	67.50	67.00	0.76%	9,550
May 21, 2026	66.82	67.10	66.71	66.99	66.49	0.39%	7,583
May 20, 2026	66.59	66.87	66.49	66.73	66.23	0.20%	20,357
May 19, 2026	65.89	66.77	65.89	66.60	66.10	-0.05%	15,820
May 18, 2026	66.45	66.68	66.42	66.63	66.13	0.07%	26,853
May 15, 2026	66.62	66.62	66.43	66.58	66.09	-0.37%	21,297
May 14, 2026	67.10	67.10	66.72	66.83	66.33	0.04%	25,984
May 13, 2026	66.92	66.92	66.55	66.80	66.30	-0.03%	6,771
May 12, 2026	67.31	67.31	66.43	66.82	66.32	0.08%	26,016
May 11, 2026	66.78	66.87	66.71	66.77	66.27	0.36%	15,525
May 8, 2026	66.78	66.78	66.29	66.53	66.04	0.27%	24,224
May 7, 2026	66.82	66.82	66.30	66.35	65.85	-0.52%	9,520
May 6, 2026	66.69	66.80	66.30	66.70	66.20	-0.31%	14,751
May 5, 2026	66.53	66.90	66.11	66.90	66.40	1.10%	11,922
May 4, 2026	66.66	66.66	66.02	66.17	65.68	-0.65%	7,695
May 1, 2026	66.64	67.03	66.58	66.60	66.10	-0.35%	19,990
Apr 30, 2026	66.30	66.84	66.28	66.83	66.34	1.20%	6,494
Apr 29, 2026	66.29	66.38	66.09	66.38	65.55	-0.06%	10,070