INCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	68.50	68.80	68.22	68.59	68.59	-0.04%	9,697
Oct 22, 2026	68.40	68.62	68.20	68.62	68.62	1.08%	14,239
Oct 21, 2026	67.95	68.06	67.79	67.89	67.89	-0.01%	15,572
Oct 20, 2026	67.81	67.95	67.76	67.89	67.89	0.68%	9,351
Oct 19, 2026	67.86	67.86	66.94	67.43	67.43	-0.42%	12,231
Oct 16, 2026	67.60	67.71	67.51	67.71	67.71	0.75%	22,780
Oct 15, 2026	67.80	67.80	67.05	67.21	67.21	0.51%	24,564
Oct 14, 2026	66.64	66.90	66.51	66.87	66.87	0.05%	13,770
Oct 13, 2026	66.92	66.92	66.43	66.84	66.84	0.20%	10,254
Oct 12, 2026	66.97	66.97	66.16	66.70	66.70	0.17%	16,159
Oct 9, 2026	66.10	66.59	66.10	66.59	66.59	0.35%	12,969
Oct 8, 2026	65.65	66.44	65.65	66.36	66.36	0.45%	18,001
Oct 7, 2026	66.15	66.15	66.00	66.06	66.06	-0.20%	14,950
Oct 6, 2026	65.83	66.39	65.83	66.19	66.19	0.37%	24,968
Oct 5, 2026	66.03	66.03	65.56	65.95	65.95	0.10%	17,706
Oct 2, 2026	65.93	66.04	65.79	65.88	65.88	0.30%	38,971
Oct 1, 2026	65.55	65.71	65.17	65.68	65.68	0.01%	525,141
Sep 30, 2026	65.95	65.95	65.67	65.67	65.67	-0.30%	10,304
Sep 29, 2026	66.37	66.37	66.02	66.17	65.87	-0.44%	24,025
Sep 28, 2026	66.50	66.60	66.43	66.46	66.16	-0.49%	10,641
Sep 25, 2026	66.68	66.80	66.64	66.79	66.49	0.13%	5,982
Sep 24, 2026	67.03	67.31	66.70	66.70	66.40	-0.33%	26,028
Sep 23, 2026	67.58	67.58	66.91	66.92	66.62	-0.55%	28,736
Sep 22, 2026	67.44	67.50	67.12	67.29	66.98	-0.18%	15,061
Sep 21, 2026	67.38	67.99	67.25	67.41	67.10	0.08%	13,522
Sep 18, 2026	67.36	67.46	67.22	67.36	67.05	-0.58%	4,245
Sep 17, 2026	68.13	68.13	67.52	67.75	67.44	0.46%	20,966
Sep 16, 2026	68.22	68.22	67.20	67.44	67.14	-0.93%	509,107
Sep 15, 2026	68.13	68.19	68.02	68.08	67.77	-0.25%	9,820
Sep 14, 2026	68.50	68.63	68.20	68.25	67.94	-0.34%	17,052
Sep 11, 2026	68.53	68.54	68.31	68.48	68.17	0.56%	6,644
Sep 10, 2026	68.32	68.34	67.98	68.10	67.79	-0.48%	14,548
Sep 9, 2026	68.76	68.76	68.30	68.43	68.12	-0.54%	24,407
Sep 8, 2026	68.88	68.88	68.72	68.80	68.49	0.03%	11,081
Sep 4, 2026	68.41	68.93	68.41	68.78	68.47	-0.35%	13,317
Sep 3, 2026	69.17	69.17	68.68	69.02	68.71	0.67%	14,424
Sep 2, 2026	68.58	69.06	68.38	68.56	68.25	0.34%	19,371
Sep 1, 2026	68.54	68.62	68.27	68.33	68.02	-0.44%	13,435
Aug 31, 2026	68.62	68.72	68.59	68.63	68.32	-0.16%	11,737
Aug 28, 2026	69.06	69.28	68.91	69.04	68.43	0.16%	5,122
Aug 27, 2026	69.31	69.31	68.71	68.93	68.32	-0.35%	6,840
Aug 26, 2026	69.40	69.40	69.17	69.17	68.56	-0.12%	6,389
Aug 25, 2026	69.60	69.60	69.22	69.25	68.64	-0.36%	19,236
Aug 24, 2026	69.59	69.59	69.28	69.50	68.88	0.11%	131,968
Aug 21, 2026	69.84	69.84	69.40	69.42	68.81	0.31%	5,366
Aug 20, 2026	68.89	69.72	68.89	69.21	68.60	-0.17%	8,948
Aug 19, 2026	69.29	70.08	69.29	69.33	68.72	-0.33%	18,196
Aug 18, 2026	69.02	69.61	69.02	69.56	68.94	0.06%	7,403
Aug 17, 2026	69.55	69.71	69.50	69.52	68.90	-0.33%	6,525
Aug 14, 2026	69.69	69.88	69.68	69.75	69.13	0.10%	4,910