INCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	67.82	68.08	67.48	68.03	68.03	0.03%	14,864
Jul 30, 2026	67.79	68.12	67.67	68.01	68.01	0.13%	4,969
Jul 29, 2026	68.38	68.54	67.92	67.92	67.92	-0.75%	7,263
Jul 28, 2026	67.86	68.81	67.86	68.44	68.44	0.53%	6,890
Jul 27, 2026	66.96	68.27	66.96	68.08	68.08	0.32%	6,960
Jul 24, 2026	67.13	68.08	67.13	67.86	67.86	0.81%	7,590
Jul 23, 2026	67.44	67.86	67.20	67.31	67.31	-0.32%	11,999
Jul 22, 2026	67.40	67.70	67.14	67.52	67.52	0.67%	11,958
Jul 21, 2026	67.39	67.40	66.96	67.08	67.08	0.06%	5,631
Jul 20, 2026	67.13	67.32	66.96	67.04	67.04	-0.44%	13,688
Jul 17, 2026	67.83	68.05	67.25	67.33	67.33	-0.50%	11,558
Jul 16, 2026	67.00	67.77	67.00	67.67	67.67	0.69%	15,812
Jul 15, 2026	67.23	67.57	67.21	67.21	67.21	-0.02%	5,919
Jul 14, 2026	68.04	68.04	67.22	67.22	67.22	-0.53%	11,725
Jul 13, 2026	67.66	67.73	67.52	67.58	67.58	0.02%	8,951
Jul 10, 2026	67.86	67.86	67.47	67.57	67.56	0.29%	15,976
Jul 9, 2026	67.24	67.53	67.24	67.37	67.37	0.02%	4,594
Jul 8, 2026	67.51	67.57	67.31	67.36	67.36	-0.99%	12,329
Jul 7, 2026	67.69	68.28	67.69	68.03	68.03	0.45%	8,706
Jul 6, 2026	67.96	67.96	67.48	67.73	67.73	0.06%	6,737
Jul 2, 2026	67.52	67.68	67.27	67.68	67.68	1.05%	10,133
Jul 1, 2026	66.23	67.21	66.23	66.98	66.98	0.53%	8,599
Jun 30, 2026	66.56	66.84	66.47	66.62	66.62	-0.08%	13,424
Jun 29, 2026	66.96	66.97	66.65	66.93	66.68	0.11%	22,652
Jun 26, 2026	66.46	67.14	66.46	66.86	66.61	-0.03%	6,765
Jun 25, 2026	66.77	67.29	66.77	66.88	66.63	0.19%	6,055
Jun 24, 2026	66.96	66.96	66.62	66.75	66.50	-0.15%	4,743
Jun 23, 2026	66.46	66.93	66.46	66.85	66.60	0.22%	13,836
Jun 22, 2026	66.90	66.95	66.58	66.71	66.46	-0.63%	17,397
Jun 18, 2026	67.65	67.65	67.00	67.14	66.88	-0.21%	22,744
Jun 17, 2026	67.75	68.07	67.23	67.28	67.02	-1.14%	12,006
Jun 16, 2026	68.10	68.31	68.05	68.05	67.80	-0.01%	12,052
Jun 15, 2026	68.42	68.42	68.00	68.06	67.81	0.25%	18,699
Jun 12, 2026	67.62	68.04	67.62	67.89	67.64	0.42%	10,327
Jun 11, 2026	67.16	67.87	67.00	67.61	67.36	1.27%	24,178
Jun 10, 2026	67.01	67.43	66.67	66.76	66.51	-0.46%	30,740
Jun 9, 2026	67.41	67.43	66.66	67.07	66.82	0.36%	23,689
Jun 8, 2026	67.18	67.43	66.83	66.83	66.58	-0.43%	15,532
Jun 5, 2026	67.61	67.61	66.94	67.12	66.87	-0.95%	37,454
Jun 4, 2026	68.02	68.02	67.56	67.76	67.51	0.43%	20,540
Jun 3, 2026	68.11	68.11	67.47	67.47	67.22	-0.76%	15,456
Jun 2, 2026	68.11	68.11	67.63	67.99	67.74	0.65%	6,847
Jun 1, 2026	67.07	67.57	67.07	67.55	67.30	0.01%	10,269
May 29, 2026	67.31	67.73	67.28	67.54	67.29	0.62%	54,009
May 28, 2026	67.39	67.49	67.36	67.37	66.87	0.07%	3,858
May 27, 2026	67.45	67.45	67.32	67.33	66.82	-0.08%	8,767
May 26, 2026	68.00	68.00	67.29	67.38	66.88	-0.18%	3,843
May 22, 2026	66.86	67.84	66.86	67.50	67.00	0.76%	9,550
May 21, 2026	66.82	67.10	66.71	66.99	66.49	0.39%	7,583
May 20, 2026	66.59	66.87	66.49	66.73	66.23	0.20%	20,357