INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	28.72	28.78	28.67	28.71	28.71	-0.14%	199,131
Mar 31, 2026	28.65	28.76	28.58	28.75	28.75	0.21%	522,398
Mar 30, 2026	28.81	28.84	28.64	28.69	28.55	0.17%	427,514
Mar 27, 2026	28.73	28.73	28.57	28.64	28.50	-0.42%	231,872
Mar 26, 2026	28.83	28.91	28.72	28.76	28.62	-0.28%	368,759
Mar 25, 2026	28.88	28.88	28.75	28.84	28.70	0.45%	302,522
Mar 24, 2026	28.64	28.80	28.56	28.71	28.57	-	267,350
Mar 23, 2026	28.40	28.78	28.40	28.71	28.57	0.67%	299,027
Mar 20, 2026	28.69	28.73	28.41	28.52	28.38	-0.87%	199,993
Mar 19, 2026	28.72	28.83	28.64	28.77	28.63	-0.03%	204,609
Mar 18, 2026	29.00	29.00	28.76	28.78	28.64	-0.83%	236,780
Mar 17, 2026	29.03	29.10	28.98	29.02	28.88	0.21%	309,215
Mar 16, 2026	28.91	29.00	28.89	28.96	28.82	0.45%	180,420
Mar 13, 2026	28.94	28.97	28.80	28.83	28.69	-0.10%	218,800
Mar 12, 2026	28.90	29.03	28.84	28.86	28.72	-0.52%	377,574
Mar 11, 2026	29.05	29.16	28.92	29.01	28.87	-0.07%	331,435
Mar 10, 2026	29.14	29.19	29.01	29.03	28.89	-0.45%	323,614
Mar 9, 2026	28.88	29.17	28.84	29.16	29.02	0.17%	393,788
Mar 6, 2026	29.00	29.14	28.91	29.11	28.97	-0.14%	230,564
Mar 5, 2026	29.13	29.22	29.05	29.15	29.01	-0.41%	347,882
Mar 4, 2026	29.32	29.54	29.08	29.27	29.13	0.17%	340,793
Mar 3, 2026	29.34	29.34	28.96	29.22	29.08	-0.65%	388,748
Mar 2, 2026	29.39	29.43	29.27	29.41	29.27	-0.17%	645,142
Feb 27, 2026	29.23	29.46	29.23	29.46	29.32	-0.14%	358,642
Feb 26, 2026	29.56	29.56	29.40	29.50	29.23	-0.07%	298,575
Feb 25, 2026	29.53	29.54	29.38	29.52	29.25	0.07%	225,007
Feb 24, 2026	29.45	29.50	29.35	29.50	29.23	0.24%	308,594
Feb 23, 2026	29.40	29.51	29.36	29.43	29.16	-0.14%	246,754
Feb 20, 2026	29.43	29.49	29.35	29.47	29.20	0.20%	323,717
Feb 19, 2026	29.44	29.50	29.31	29.41	29.14	-0.07%	320,569
Feb 18, 2026	29.45	29.45	29.35	29.43	29.16	0.17%	290,843
Feb 17, 2026	29.57	29.57	29.28	29.38	29.11	-0.34%	408,371
Feb 13, 2026	29.42	29.54	29.32	29.48	29.21	0.37%	269,528
Feb 12, 2026	29.57	29.57	29.31	29.37	29.10	-0.37%	337,325
Feb 11, 2026	29.35	29.50	29.35	29.48	29.21	0.24%	285,866
Feb 10, 2026	29.36	29.49	29.34	29.41	29.14	0.17%	317,203
Feb 9, 2026	29.27	29.38	29.18	29.36	29.09	0.27%	467,969
Feb 6, 2026	29.19	29.29	29.14	29.28	29.01	0.58%	363,652
Feb 5, 2026	29.19	29.28	29.03	29.11	28.84	-0.27%	305,222
Feb 4, 2026	29.14	29.23	29.07	29.19	28.92	0.31%	425,799
Feb 3, 2026	29.01	29.10	28.94	29.10	28.83	0.48%	375,147
Feb 2, 2026	28.82	28.98	28.80	28.96	28.69	0.21%	727,639
Jan 30, 2026	28.90	28.92	28.77	28.90	28.63	-0.21%	352,270
Jan 29, 2026	28.92	29.01	28.87	28.96	28.57	0.31%	340,481
Jan 28, 2026	28.98	28.98	28.80	28.87	28.48	-0.24%	466,805
Jan 27, 2026	28.96	28.96	28.81	28.94	28.55	0.24%	323,419
Jan 26, 2026	28.86	28.91	28.82	28.87	28.48	0.21%	452,387
Jan 23, 2026	28.80	28.81	28.69	28.81	28.42	0.07%	386,517
Jan 22, 2026	28.72	28.81	28.65	28.79	28.41	0.49%	338,718
Jan 21, 2026	28.59	28.65	28.50	28.65	28.27	0.46%	389,226