INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	29.35	29.49	29.33	29.47	29.47	0.41%	399,206
Aug 6, 2026	29.48	29.48	29.27	29.35	29.35	-0.10%	449,407
Aug 5, 2026	29.50	29.50	29.34	29.38	29.38	-0.24%	527,665
Aug 4, 2026	29.30	29.46	29.25	29.45	29.45	0.65%	482,171
Aug 3, 2026	29.26	29.26	29.17	29.26	29.26	0.41%	375,044
Jul 31, 2026	29.02	29.14	28.96	29.14	29.14	0.15%	403,498
Jul 30, 2026	29.17	29.22	29.08	29.22	29.10	0.38%	560,666
Jul 29, 2026	29.18	29.30	29.11	29.11	28.99	-0.44%	313,274
Jul 28, 2026	29.20	29.29	29.17	29.24	29.11	0.52%	400,677
Jul 27, 2026	29.11	29.18	29.01	29.09	28.97	0.10%	291,281
Jul 24, 2026	29.00	29.07	28.98	29.06	28.94	0.41%	318,442
Jul 23, 2026	28.98	28.98	28.81	28.94	28.82	-0.45%	459,134
Jul 22, 2026	29.10	29.16	29.03	29.07	28.95	0.21%	498,195
Jul 21, 2026	29.04	29.06	28.93	29.01	28.89	0.03%	408,461
Jul 20, 2026	29.16	29.16	28.99	29.00	28.88	-0.28%	654,973
Jul 17, 2026	29.12	29.28	29.05	29.08	28.96	-0.17%	495,924
Jul 16, 2026	29.04	29.16	29.02	29.13	29.01	0.34%	277,359
Jul 15, 2026	29.07	29.08	29.00	29.03	28.91	0.03%	546,376
Jul 14, 2026	29.07	29.11	29.02	29.02	28.90	-0.14%	347,735
Jul 13, 2026	29.11	29.15	29.04	29.06	28.94	-0.21%	359,207
Jul 10, 2026	29.13	29.25	29.02	29.12	29.00	0.03%	301,382
Jul 9, 2026	29.00	29.15	28.98	29.11	28.99	0.28%	365,078
Jul 8, 2026	29.22	29.22	29.02	29.03	28.91	-0.68%	479,281
Jul 7, 2026	29.22	29.31	29.20	29.23	29.10	0.03%	407,241
Jul 6, 2026	29.31	29.31	29.10	29.22	29.10	0.24%	579,464
Jul 2, 2026	29.05	29.16	29.04	29.15	29.03	0.59%	268,483
Jul 1, 2026	28.86	29.03	28.83	28.98	28.86	0.43%	439,527
Jun 30, 2026	29.05	29.10	28.85	28.86	28.73	-0.50%	435,568
Jun 29, 2026	29.21	29.21	29.04	29.12	28.88	-0.07%	402,130
Jun 26, 2026	29.11	29.19	29.05	29.14	28.90	0.10%	290,214
Jun 25, 2026	29.11	29.22	29.09	29.11	28.87	-0.10%	313,434
Jun 24, 2026	29.18	29.19	29.10	29.14	28.90	0.03%	311,859
Jun 23, 2026	28.99	29.15	28.92	29.13	28.89	0.45%	359,602
Jun 22, 2026	29.20	29.20	29.00	29.00	28.76	-0.68%	422,228
Jun 18, 2026	29.14	29.20	29.09	29.20	28.96	0.55%	315,416
Jun 17, 2026	29.42	29.44	29.00	29.04	28.80	-1.22%	438,589
Jun 16, 2026	29.40	29.45	29.37	29.40	29.15	0.07%	256,189
Jun 15, 2026	29.42	29.50	29.36	29.38	29.13	0.10%	420,127
Jun 12, 2026	29.39	29.39	29.22	29.35	29.10	0.10%	442,115
Jun 11, 2026	29.16	29.35	29.10	29.32	29.07	0.86%	411,316
Jun 10, 2026	29.26	29.26	29.07	29.07	28.83	-0.34%	403,996
Jun 9, 2026	29.11	29.19	29.00	29.17	28.93	0.38%	289,617
Jun 8, 2026	29.19	29.22	29.05	29.06	28.82	0.10%	332,475
Jun 5, 2026	29.21	29.28	29.01	29.03	28.79	-1.09%	437,287
Jun 4, 2026	29.27	29.35	29.25	29.35	29.10	0.58%	753,767
Jun 3, 2026	29.43	29.43	29.17	29.18	28.94	-0.48%	384,867
Jun 2, 2026	29.20	29.35	29.17	29.32	29.07	-	444,032
Jun 1, 2026	29.25	29.33	29.24	29.32	29.07	-0.27%	419,220
May 29, 2026	29.38	29.42	29.33	29.40	29.15	0.36%	392,705
May 28, 2026	29.40	29.49	29.38	29.43	29.05	0.20%	330,742