INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	29.15	29.15	29.05	29.05	29.05	-0.51%	365,786
May 14, 2026	29.18	29.24	29.16	29.20	29.20	0.24%	348,782
May 13, 2026	29.10	29.21	29.05	29.13	29.13	-0.31%	418,476
May 12, 2026	29.14	29.24	29.05	29.22	29.22	0.31%	325,695
May 11, 2026	29.10	29.25	29.01	29.13	29.13	-0.34%	418,704
May 8, 2026	29.29	29.29	29.20	29.23	29.23	0.07%	320,619
May 7, 2026	29.39	29.39	29.15	29.21	29.21	-0.51%	349,788
May 6, 2026	29.33	29.37	29.28	29.36	29.36	0.14%	333,318
May 5, 2026	29.31	29.32	29.17	29.32	29.32	0.72%	470,437
May 4, 2026	29.34	29.34	29.11	29.11	29.11	-0.65%	493,383
May 1, 2026	29.34	29.40	29.29	29.30	29.30	-	304,726
Apr 30, 2026	29.15	29.32	29.10	29.30	29.30	0.27%	337,396
Apr 29, 2026	29.28	29.28	29.18	29.22	29.09	-0.20%	299,582
Apr 28, 2026	29.30	29.31	29.24	29.28	29.15	-	284,262
Apr 27, 2026	29.17	29.32	29.17	29.28	29.15	-0.07%	277,073
Apr 24, 2026	29.35	29.35	29.22	29.30	29.17	-0.03%	259,414
Apr 23, 2026	29.31	29.41	29.17	29.31	29.18	0.07%	352,801
Apr 22, 2026	29.29	29.34	29.25	29.29	29.16	0.24%	428,381
Apr 21, 2026	29.29	29.35	29.20	29.22	29.09	-0.34%	227,258
Apr 20, 2026	29.35	29.37	29.27	29.32	29.19	-0.03%	238,252
Apr 17, 2026	29.35	29.40	29.21	29.33	29.20	0.24%	416,588
Apr 16, 2026	29.20	29.26	29.17	29.26	29.13	0.31%	233,078
Apr 15, 2026	29.13	29.22	29.08	29.17	29.04	0.03%	266,261
Apr 14, 2026	29.05	29.18	29.01	29.16	29.03	0.21%	317,432
Apr 13, 2026	28.93	29.10	28.89	29.10	28.97	0.52%	294,884
Apr 10, 2026	29.04	29.04	28.95	28.95	28.82	-0.41%	219,151
Apr 9, 2026	28.98	29.10	28.97	29.07	28.94	0.17%	303,095
Apr 8, 2026	29.00	29.02	28.89	29.02	28.89	0.73%	234,780
Apr 7, 2026	28.86	28.86	28.69	28.81	28.68	-0.07%	282,830
Apr 6, 2026	28.74	28.86	28.61	28.83	28.70	0.14%	425,106
Apr 2, 2026	28.67	28.84	28.63	28.79	28.66	0.28%	414,806
Apr 1, 2026	28.72	28.78	28.67	28.71	28.58	-0.14%	199,133
Mar 31, 2026	28.65	28.76	28.58	28.75	28.62	0.21%	522,398
Mar 30, 2026	28.81	28.84	28.64	28.69	28.42	0.17%	427,514
Mar 27, 2026	28.73	28.73	28.57	28.64	28.37	-0.42%	231,872
Mar 26, 2026	28.83	28.91	28.72	28.76	28.49	-0.28%	368,759
Mar 25, 2026	28.88	28.88	28.75	28.84	28.57	0.45%	302,522
Mar 24, 2026	28.64	28.80	28.56	28.71	28.44	-	267,350
Mar 23, 2026	28.40	28.78	28.40	28.71	28.44	0.67%	299,027
Mar 20, 2026	28.69	28.73	28.41	28.52	28.25	-0.87%	199,993
Mar 19, 2026	28.72	28.83	28.64	28.77	28.50	-0.03%	204,609
Mar 18, 2026	29.00	29.00	28.76	28.78	28.51	-0.83%	236,780
Mar 17, 2026	29.03	29.10	28.98	29.02	28.75	0.21%	309,215
Mar 16, 2026	28.91	29.00	28.89	28.96	28.69	0.45%	180,420
Mar 13, 2026	28.94	28.97	28.80	28.83	28.56	-0.10%	218,800
Mar 12, 2026	28.90	29.03	28.84	28.86	28.59	-0.52%	377,574
Mar 11, 2026	29.05	29.16	28.92	29.01	28.74	-0.07%	331,435
Mar 10, 2026	29.14	29.19	29.01	29.03	28.76	-0.45%	323,614
Mar 9, 2026	28.88	29.17	28.84	29.16	28.89	0.17%	393,788
Mar 6, 2026	29.00	29.14	28.91	29.11	28.84	-0.14%	230,564