INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.08	29.08	28.75	28.88	28.88	-0.50%	472,010
Nov 5, 2026	29.49	29.72	28.97	29.02	29.02	-1.36%	644,905
Nov 4, 2026	29.23	29.42	29.15	29.42	29.42	1.17%	429,661
Nov 3, 2026	29.13	29.13	29.02	29.08	29.08	-0.17%	438,996
Nov 2, 2026	29.18	29.28	29.10	29.13	29.13	-0.24%	256,631
Oct 30, 2026	29.25	29.27	29.14	29.20	29.20	-0.49%	248,561
Oct 29, 2026	29.35	29.47	29.27	29.47	29.35	0.51%	356,466
Oct 28, 2026	29.27	29.32	29.22	29.32	29.20	0.10%	510,626
Oct 27, 2026	29.21	29.29	29.17	29.29	29.17	0.24%	1,622,571
Oct 26, 2026	29.01	29.22	29.01	29.22	29.10	0.38%	338,576
Oct 23, 2026	29.14	29.14	29.03	29.11	28.99	-0.31%	412,921
Oct 22, 2026	29.00	29.21	28.96	29.20	29.08	0.62%	440,413
Oct 21, 2026	29.06	29.06	28.90	29.02	28.90	0.07%	365,614
Oct 20, 2026	28.85	29.01	28.85	29.00	28.88	0.35%	326,598
Oct 19, 2026	28.90	28.94	28.81	28.90	28.78	-0.10%	300,831
Oct 16, 2026	28.90	28.98	28.85	28.93	28.81	0.28%	457,670
Oct 15, 2026	28.80	28.90	28.77	28.85	28.73	0.28%	477,464
Oct 14, 2026	28.67	28.77	28.62	28.77	28.65	0.17%	273,898
Oct 13, 2026	28.74	28.80	28.67	28.72	28.60	0.03%	417,776
Oct 12, 2026	28.69	28.74	28.65	28.71	28.59	0.03%	461,291
Oct 9, 2026	28.67	28.71	28.61	28.70	28.58	0.03%	455,338
Oct 8, 2026	28.46	28.69	28.40	28.69	28.57	0.53%	296,318
Oct 7, 2026	28.62	28.62	28.48	28.54	28.42	-0.28%	257,711
Oct 6, 2026	28.57	28.62	28.49	28.62	28.50	0.32%	415,626
Oct 5, 2026	28.65	28.68	28.41	28.53	28.41	0.07%	519,816
Oct 2, 2026	28.55	28.58	28.42	28.51	28.39	0.04%	614,618
Oct 1, 2026	28.49	28.53	28.29	28.50	28.38	0.14%	376,358
Sep 30, 2026	28.71	28.78	28.40	28.46	28.34	-0.23%	450,568
Sep 29, 2026	28.65	28.66	28.54	28.65	28.40	-0.17%	467,846
Sep 28, 2026	28.80	28.80	28.59	28.70	28.45	-0.45%	724,230
Sep 25, 2026	28.71	28.83	28.71	28.83	28.58	0.21%	443,934
Sep 24, 2026	28.93	28.93	28.74	28.77	28.52	-0.62%	456,776
Sep 23, 2026	29.02	29.04	28.86	28.95	28.70	-0.62%	410,163
Sep 22, 2026	29.12	29.14	29.04	29.13	28.88	0.03%	358,936
Sep 21, 2026	29.07	29.13	29.02	29.12	28.87	0.21%	395,352
Sep 18, 2026	29.16	29.16	28.99	29.06	28.81	-0.58%	403,530
Sep 17, 2026	29.11	29.23	29.07	29.23	28.98	0.69%	350,692
Sep 16, 2026	29.19	29.20	28.95	29.03	28.78	-0.51%	548,659
Sep 15, 2026	29.23	29.23	29.12	29.18	28.93	-0.21%	317,720
Sep 14, 2026	29.17	29.29	29.17	29.24	28.99	0.03%	335,987
Sep 11, 2026	29.27	29.28	29.20	29.23	28.98	0.14%	380,180
Sep 10, 2026	29.34	29.34	29.14	29.19	28.94	-0.48%	391,194
Sep 9, 2026	29.45	29.51	29.29	29.33	29.08	-0.24%	513,917
Sep 8, 2026	29.50	29.50	29.36	29.40	29.15	-0.17%	281,972
Sep 4, 2026	29.46	29.47	29.39	29.45	29.20	-0.20%	392,189
Sep 3, 2026	29.49	29.54	29.43	29.51	29.26	0.27%	519,976
Sep 2, 2026	29.38	29.43	29.30	29.43	29.18	0.31%	464,778
Sep 1, 2026	29.44	29.50	29.27	29.34	29.09	-0.34%	332,422
Aug 31, 2026	29.45	29.45	29.35	29.44	29.19	0.14%	348,827
Aug 28, 2026	29.62	29.69	29.49	29.53	29.15	-0.30%	405,190