INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	29.62	29.69	29.49	29.53	29.53	-0.30%	405,189
Aug 27, 2026	29.56	29.63	29.55	29.62	29.62	-	398,952
Aug 26, 2026	29.54	29.62	29.51	29.62	29.62	-0.13%	327,810
Aug 25, 2026	29.62	29.66	29.54	29.66	29.66	0.07%	340,954
Aug 24, 2026	29.65	29.95	29.56	29.64	29.64	0.20%	587,173
Aug 21, 2026	29.65	29.65	29.53	29.58	29.58	-	316,550
Aug 20, 2026	29.70	29.70	29.57	29.58	29.58	-0.40%	357,681
Aug 19, 2026	29.68	29.74	29.65	29.70	29.70	0.47%	376,275
Aug 18, 2026	29.53	29.60	29.53	29.56	29.56	0.03%	279,762
Aug 17, 2026	29.63	29.75	29.53	29.55	29.55	-0.27%	348,505
Aug 14, 2026	29.72	29.72	29.62	29.63	29.63	-0.10%	373,101
Aug 13, 2026	29.59	29.69	29.53	29.66	29.66	0.44%	355,449
Aug 12, 2026	29.53	29.55	29.48	29.53	29.53	0.10%	471,412
Aug 11, 2026	29.50	29.53	29.47	29.50	29.50	0.10%	307,650
Aug 10, 2026	29.42	29.49	29.40	29.47	29.47	-	248,139
Aug 7, 2026	29.35	29.49	29.33	29.47	29.47	0.41%	399,206
Aug 6, 2026	29.48	29.48	29.27	29.35	29.35	-0.10%	449,407
Aug 5, 2026	29.50	29.50	29.34	29.38	29.38	-0.24%	527,665
Aug 4, 2026	29.30	29.46	29.25	29.45	29.45	0.65%	482,171
Aug 3, 2026	29.26	29.26	29.17	29.26	29.26	0.41%	375,044
Jul 31, 2026	29.02	29.14	28.96	29.14	29.14	0.15%	403,498
Jul 30, 2026	29.17	29.22	29.08	29.22	29.10	0.38%	560,666
Jul 29, 2026	29.18	29.30	29.11	29.11	28.99	-0.44%	313,274
Jul 28, 2026	29.20	29.29	29.17	29.24	29.11	0.52%	400,677
Jul 27, 2026	29.11	29.18	29.01	29.09	28.97	0.10%	291,281
Jul 24, 2026	29.00	29.07	28.98	29.06	28.94	0.41%	318,442
Jul 23, 2026	28.98	28.98	28.81	28.94	28.82	-0.45%	459,134
Jul 22, 2026	29.10	29.16	29.03	29.07	28.95	0.21%	498,195
Jul 21, 2026	29.04	29.06	28.93	29.01	28.89	0.03%	408,461
Jul 20, 2026	29.16	29.16	28.99	29.00	28.88	-0.28%	654,973
Jul 17, 2026	29.12	29.28	29.05	29.08	28.96	-0.17%	495,924
Jul 16, 2026	29.04	29.16	29.02	29.13	29.01	0.34%	277,359
Jul 15, 2026	29.07	29.08	29.00	29.03	28.91	0.03%	546,376
Jul 14, 2026	29.07	29.11	29.02	29.02	28.90	-0.14%	347,735
Jul 13, 2026	29.11	29.15	29.04	29.06	28.94	-0.21%	359,207
Jul 10, 2026	29.13	29.25	29.02	29.12	29.00	0.03%	301,382
Jul 9, 2026	29.00	29.15	28.98	29.11	28.99	0.28%	365,078
Jul 8, 2026	29.22	29.22	29.02	29.03	28.91	-0.68%	479,281
Jul 7, 2026	29.22	29.31	29.20	29.23	29.10	0.03%	407,241
Jul 6, 2026	29.31	29.31	29.10	29.22	29.10	0.24%	579,464
Jul 2, 2026	29.05	29.16	29.04	29.15	29.03	0.59%	268,483
Jul 1, 2026	28.86	29.03	28.83	28.98	28.86	0.43%	439,527
Jun 30, 2026	29.05	29.10	28.85	28.86	28.73	-0.50%	435,568
Jun 29, 2026	29.21	29.21	29.04	29.12	28.88	-0.07%	402,130
Jun 26, 2026	29.11	29.19	29.05	29.14	28.90	0.10%	290,214
Jun 25, 2026	29.11	29.22	29.09	29.11	28.87	-0.10%	313,434
Jun 24, 2026	29.18	29.19	29.10	29.14	28.90	0.03%	311,859
Jun 23, 2026	28.99	29.15	28.92	29.13	28.89	0.45%	359,602
Jun 22, 2026	29.20	29.20	29.00	29.00	28.76	-0.68%	422,228
Jun 18, 2026	29.14	29.20	29.09	29.20	28.96	0.55%	315,416