INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	28.55	28.58	28.42	28.51	28.51	0.04%	614,615
Oct 1, 2026	28.49	28.53	28.29	28.50	28.50	0.14%	376,356
Sep 30, 2026	28.71	28.78	28.40	28.46	28.46	-0.23%	450,568
Sep 29, 2026	28.65	28.66	28.54	28.65	28.53	-0.17%	467,846
Sep 28, 2026	28.80	28.80	28.59	28.70	28.57	-0.45%	724,230
Sep 25, 2026	28.71	28.83	28.71	28.83	28.70	0.21%	443,934
Sep 24, 2026	28.93	28.93	28.74	28.77	28.64	-0.62%	456,776
Sep 23, 2026	29.02	29.04	28.86	28.95	28.82	-0.62%	410,163
Sep 22, 2026	29.12	29.14	29.04	29.13	29.00	0.03%	358,936
Sep 21, 2026	29.07	29.13	29.02	29.12	28.99	0.21%	395,352
Sep 18, 2026	29.16	29.16	28.99	29.06	28.93	-0.58%	403,530
Sep 17, 2026	29.11	29.23	29.07	29.23	29.10	0.69%	350,692
Sep 16, 2026	29.19	29.20	28.95	29.03	28.90	-0.51%	548,659
Sep 15, 2026	29.23	29.23	29.12	29.18	29.05	-0.21%	317,720
Sep 14, 2026	29.17	29.29	29.17	29.24	29.11	0.03%	335,987
Sep 11, 2026	29.27	29.28	29.20	29.23	29.10	0.14%	380,180
Sep 10, 2026	29.34	29.34	29.14	29.19	29.06	-0.48%	391,194
Sep 9, 2026	29.45	29.51	29.29	29.33	29.20	-0.24%	513,917
Sep 8, 2026	29.50	29.50	29.36	29.40	29.27	-0.17%	281,972
Sep 4, 2026	29.46	29.47	29.39	29.45	29.32	-0.20%	392,189
Sep 3, 2026	29.49	29.54	29.43	29.51	29.38	0.27%	519,976
Sep 2, 2026	29.38	29.43	29.30	29.43	29.30	0.31%	464,778
Sep 1, 2026	29.44	29.50	29.27	29.34	29.21	-0.34%	332,422
Aug 31, 2026	29.45	29.45	29.35	29.44	29.31	0.14%	348,827
Aug 28, 2026	29.62	29.69	29.49	29.53	29.27	-0.30%	405,190
Aug 27, 2026	29.56	29.63	29.55	29.62	29.36	-	398,952
Aug 26, 2026	29.54	29.62	29.51	29.62	29.36	-0.13%	327,810
Aug 25, 2026	29.62	29.66	29.54	29.66	29.40	0.07%	340,955
Aug 24, 2026	29.65	29.95	29.56	29.64	29.38	0.20%	587,175
Aug 21, 2026	29.65	29.65	29.53	29.58	29.32	-	316,551
Aug 20, 2026	29.70	29.70	29.57	29.58	29.32	-0.40%	357,907
Aug 19, 2026	29.68	29.74	29.65	29.70	29.44	0.47%	376,280
Aug 18, 2026	29.53	29.60	29.53	29.56	29.30	0.03%	279,762
Aug 17, 2026	29.63	29.75	29.53	29.55	29.29	-0.27%	348,521
Aug 14, 2026	29.72	29.72	29.62	29.63	29.37	-0.10%	373,105
Aug 13, 2026	29.59	29.69	29.53	29.66	29.40	0.44%	355,450
Aug 12, 2026	29.53	29.55	29.48	29.53	29.27	0.10%	471,415
Aug 11, 2026	29.50	29.53	29.47	29.50	29.24	0.10%	307,655
Aug 10, 2026	29.42	29.49	29.40	29.47	29.21	-	248,143
Aug 7, 2026	29.35	29.49	29.33	29.47	29.21	0.41%	399,207
Aug 6, 2026	29.48	29.48	29.27	29.35	29.09	-0.10%	449,411
Aug 5, 2026	29.50	29.50	29.34	29.38	29.12	-0.24%	527,665
Aug 4, 2026	29.30	29.46	29.25	29.45	29.19	0.65%	482,173
Aug 3, 2026	29.26	29.26	29.17	29.26	29.00	0.41%	375,567
Jul 31, 2026	29.02	29.14	28.96	29.14	28.89	0.15%	403,498
Jul 30, 2026	29.17	29.22	29.08	29.22	28.84	0.38%	560,666
Jul 29, 2026	29.18	29.30	29.11	29.11	28.73	-0.44%	313,274
Jul 28, 2026	29.20	29.29	29.17	29.24	28.86	0.52%	400,677
Jul 27, 2026	29.11	29.18	29.01	29.09	28.71	0.10%	291,281
Jul 24, 2026	29.00	29.07	28.98	29.06	28.68	0.41%	318,442