INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	29.19	29.22	29.05	29.06	29.06	0.10%	332,475
Jun 5, 2026	29.21	29.28	29.01	29.03	29.03	-1.09%	437,282
Jun 4, 2026	29.27	29.35	29.25	29.35	29.35	0.58%	753,762
Jun 3, 2026	29.43	29.43	29.17	29.18	29.18	-0.48%	384,767
Jun 2, 2026	29.20	29.35	29.17	29.32	29.32	-	444,032
Jun 1, 2026	29.25	29.33	29.24	29.32	29.32	-0.27%	419,220
May 29, 2026	29.38	29.42	29.33	29.40	29.40	0.36%	392,705
May 28, 2026	29.40	29.49	29.38	29.43	29.30	0.20%	330,742
May 27, 2026	29.43	29.43	29.32	29.37	29.24	0.10%	568,908
May 26, 2026	29.48	29.48	29.30	29.34	29.21	-0.14%	276,740
May 22, 2026	29.30	29.42	29.29	29.38	29.25	0.34%	347,870
May 21, 2026	29.20	29.29	29.09	29.28	29.15	0.14%	370,435
May 20, 2026	29.10	29.24	29.07	29.24	29.11	0.55%	318,367
May 19, 2026	29.02	29.14	29.02	29.08	28.95	-0.31%	398,911
May 18, 2026	29.05	29.19	29.02	29.17	29.04	0.41%	318,870
May 15, 2026	29.15	29.15	29.05	29.05	28.92	-0.51%	365,786
May 14, 2026	29.18	29.24	29.16	29.20	29.07	0.24%	348,782
May 13, 2026	29.10	29.21	29.05	29.13	29.00	-0.31%	418,476
May 12, 2026	29.14	29.24	29.05	29.22	29.09	0.31%	325,695
May 11, 2026	29.10	29.25	29.01	29.13	29.00	-0.34%	418,704
May 8, 2026	29.29	29.29	29.20	29.23	29.10	0.07%	320,619
May 7, 2026	29.39	29.39	29.15	29.21	29.08	-0.51%	349,788
May 6, 2026	29.33	29.37	29.28	29.36	29.23	0.14%	333,318
May 5, 2026	29.31	29.32	29.17	29.32	29.19	0.72%	470,437
May 4, 2026	29.34	29.34	29.11	29.11	28.98	-0.65%	493,383
May 1, 2026	29.34	29.40	29.29	29.30	29.17	-	304,726
Apr 30, 2026	29.15	29.32	29.10	29.30	29.17	0.74%	337,396
Apr 29, 2026	29.28	29.28	29.18	29.22	28.95	-0.20%	299,582
Apr 28, 2026	29.30	29.31	29.24	29.28	29.01	-	284,262
Apr 27, 2026	29.17	29.32	29.17	29.28	29.01	-0.07%	277,073
Apr 24, 2026	29.35	29.35	29.22	29.30	29.03	-0.03%	259,414
Apr 23, 2026	29.31	29.41	29.17	29.31	29.04	0.07%	352,801
Apr 22, 2026	29.29	29.34	29.25	29.29	29.02	0.24%	428,381
Apr 21, 2026	29.29	29.35	29.20	29.22	28.95	-0.34%	227,258
Apr 20, 2026	29.35	29.37	29.27	29.32	29.05	-0.03%	238,252
Apr 17, 2026	29.35	29.40	29.21	29.33	29.06	0.24%	416,588
Apr 16, 2026	29.20	29.26	29.17	29.26	28.99	0.31%	233,078
Apr 15, 2026	29.13	29.22	29.08	29.17	28.90	0.03%	266,261
Apr 14, 2026	29.05	29.18	29.01	29.16	28.89	0.21%	317,432
Apr 13, 2026	28.93	29.10	28.89	29.10	28.83	0.52%	294,884
Apr 10, 2026	29.04	29.04	28.95	28.95	28.68	-0.41%	219,151
Apr 9, 2026	28.98	29.10	28.97	29.07	28.80	0.17%	303,095
Apr 8, 2026	29.00	29.02	28.89	29.02	28.75	0.73%	234,780
Apr 7, 2026	28.86	28.86	28.69	28.81	28.55	-0.07%	282,830
Apr 6, 2026	28.74	28.86	28.61	28.83	28.57	0.14%	425,106
Apr 2, 2026	28.67	28.84	28.63	28.79	28.53	0.28%	414,806
Apr 1, 2026	28.72	28.78	28.67	28.71	28.45	-0.14%	199,133
Mar 31, 2026	28.65	28.76	28.58	28.75	28.49	0.70%	522,398
Mar 30, 2026	28.81	28.84	28.64	28.69	28.29	0.17%	427,514
Mar 27, 2026	28.73	28.73	28.57	28.64	28.24	-0.42%	231,872